Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0513%
Máximo
0.7634%
Mínimo
-0.4350%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1629% | 1712.626700 | 1709.839800 | -2.786900 |
| 09/02/2023 | -0.0382% | 1713.280600 | 1712.626700 | -0.653900 |
| 08/02/2023 | -0.1374% | 1715.637000 | 1713.280600 | -2.356400 |
| 07/02/2023 | +0.0406% | 1714.940800 | 1715.637000 | +0.696200 |
| 06/02/2023 | -0.1871% | 1718.152800 | 1714.940800 | -3.212000 |
| 03/02/2023 | -0.1254% | 1720.308400 | 1718.152800 | -2.155600 |
| 02/02/2023 | +0.1405% | 1717.893500 | 1720.308400 | +2.414900 |
| 01/02/2023 | -0.0010% | 1717.911000 | 1717.893500 | -0.017500 |
| 31/01/2023 | -0.2392% | 1722.024900 | 1717.911000 | -4.113900 |
| 30/01/2023 | -0.0866% | 1723.517500 | 1722.024900 | -1.492600 |
| 27/01/2023 | +0.0180% | 1723.206800 | 1723.517500 | +0.310700 |
| 26/01/2023 | -0.0236% | 1723.614100 | 1723.206800 | -0.407300 |
| 25/01/2023 | -0.0274% | 1724.085700 | 1723.614100 | -0.471600 |
| 24/01/2023 | +0.0459% | 1723.295000 | 1724.085700 | +0.790700 |
| 23/01/2023 | +0.0590% | 1722.279000 | 1723.295000 | +1.016000 |
| 20/01/2023 | -0.0718% | 1723.516700 | 1722.279000 | -1.237700 |
| 19/01/2023 | -0.0906% | 1725.078100 | 1723.516700 | -1.561400 |
| 18/01/2023 | +0.0652% | 1723.952900 | 1725.078100 | +1.125200 |
| 17/01/2023 | -0.0058% | 1724.053400 | 1723.952900 | -0.100500 |
| 16/01/2023 | +0.0145% | 1723.804200 | 1724.053400 | +0.249200 |
| 13/01/2023 | -0.0624% | 1724.880300 | 1723.804200 | -1.076100 |
| 12/01/2023 | +0.1804% | 1721.770800 | 1724.880300 | +3.109500 |
| 11/01/2023 | +0.1853% | 1718.584000 | 1721.770800 | +3.186800 |
| 10/01/2023 | +0.0613% | 1717.530500 | 1718.584000 | +1.053500 |
| 09/01/2023 | +0.1497% | 1714.961500 | 1717.530500 | +2.569000 |
| 06/01/2023 | +0.0653% | 1713.841800 | 1714.961500 | +1.119700 |
| 05/01/2023 | -0.0262% | 1714.291300 | 1713.841800 | -0.449500 |
| 04/01/2023 | +0.0482% | 1713.464900 | 1714.291300 | +0.826400 |
| 03/01/2023 | +0.0357% | 1712.852700 | 1713.464900 | +0.612200 |
| 30/12/2022 | +0.0274% | 1712.383500 | 1712.852700 | +0.469200 |
| 29/12/2022 | +0.0078% | 1712.250500 | 1712.383500 | +0.133000 |
| 28/12/2022 | +0.0516% | 1711.366600 | 1712.250500 | +0.883900 |
| 27/12/2022 | +0.0664% | 1710.231200 | 1711.366600 | +1.135400 |
| 26/12/2022 | +0.0823% | 1708.823800 | 1710.231200 | +1.407400 |
| 23/12/2022 | -0.0378% | 1709.469700 | 1708.823800 | -0.645900 |
| 22/12/2022 | -0.0155% | 1709.734700 | 1709.469700 | -0.265000 |
| 21/12/2022 | +0.0426% | 1709.006700 | 1709.734700 | +0.728000 |
| 20/12/2022 | -0.1255% | 1711.153600 | 1709.006700 | -2.146900 |
| 19/12/2022 | -0.0894% | 1712.684800 | 1711.153600 | -1.531200 |
| 16/12/2022 | -0.0345% | 1713.275500 | 1712.684800 | -0.590700 |
| 15/12/2022 | -0.0038% | 1713.340300 | 1713.275500 | -0.064800 |
| 14/12/2022 | -0.0524% | 1714.238700 | 1713.340300 | -0.898400 |
| 13/12/2022 | +0.1500% | 1711.668900 | 1714.238700 | +2.569800 |
| 12/12/2022 | +0.0105% | 1711.489700 | 1711.668900 | +0.179200 |
| 09/12/2022 | +0.1345% | 1709.190000 | 1711.489700 | +2.299700 |
| 07/12/2022 | -0.1303% | 1711.419000 | 1709.190000 | -2.229000 |
| 06/12/2022 | -0.0250% | 1711.846300 | 1711.419000 | -0.427300 |
| 05/12/2022 | +0.0301% | 1711.330300 | 1711.846300 | +0.516000 |
| 02/12/2022 | +0.1849% | 1708.169500 | 1711.330300 | +3.160800 |
| 01/12/2022 | +0.3272% | 1702.590000 | 1708.169500 | +5.579500 |
| 30/11/2022 | -0.1342% | 1704.876500 | 1702.590000 | -2.286500 |
| 29/11/2022 | +0.0867% | 1703.398900 | 1704.876500 | +1.477600 |
| 28/11/2022 | -0.0240% | 1703.807000 | 1703.398900 | -0.408100 |
| 25/11/2022 | -0.0327% | 1704.363400 | 1703.807000 | -0.556400 |
| 24/11/2022 | -0.0117% | 1704.562900 | 1704.363400 | -0.199500 |
| 23/11/2022 | -0.0525% | 1705.458500 | 1704.562900 | -0.895600 |
| 22/11/2022 | +0.0439% | 1704.709900 | 1705.458500 | +0.748600 |
| 21/11/2022 | +0.2623% | 1700.244100 | 1704.709900 | +4.465800 |
| 18/11/2022 | -0.0423% | 1700.964000 | 1700.244100 | -0.719900 |
| 17/11/2022 | -0.4350% | 1708.380100 | 1700.964000 | -7.416100 |
| 16/11/2022 | +0.2030% | 1704.916000 | 1708.380100 | +3.464100 |
| 15/11/2022 | +0.6554% | 1693.778000 | 1704.916000 | +11.138000 |
| 14/11/2022 | +0.3388% | 1688.048800 | 1693.778000 | +5.729200 |
| 11/11/2022 | +0.1764% | 1685.074000 | 1688.048800 | +2.974800 |
| 10/11/2022 | +0.7634% | 1672.259500 | 1685.074000 | +12.814500 |
| 09/11/2022 | +0.6146% | 1662.013000 | 1672.259500 | +10.246500 |
| 08/11/2022 | +0.7390% | 1649.775300 | 1662.013000 | +12.237700 |
| 07/11/2022 | +0.2831% | 1645.111400 | 1649.775300 | +4.663900 |
| 04/11/2022 | +0.2125% | 1641.619800 | 1645.111400 | +3.491600 |
| 03/11/2022 | +0.0137% | 1641.395500 | 1641.619800 | +0.224300 |
| 02/11/2022 | +0.1635% | 1638.714400 | 1641.395500 | +2.681100 |
| 28/10/2022 | -0.1133% | 1640.571900 | 1638.714400 | -1.857500 |
| 27/10/2022 | +0.2391% | 1636.653800 | 1640.571900 | +3.918100 |
| 26/10/2022 | +0.1734% | 1633.817500 | 1636.653800 | +2.836300 |
| 25/10/2022 | +0.1180% | 1631.890200 | 1633.817500 | +1.927300 |
| 24/10/2022 | +0.2320% | 1628.108000 | 1631.890200 | +3.782200 |
| 21/10/2022 | -0.0543% | 1628.991600 | 1628.108000 | -0.883600 |
| 20/10/2022 | -0.0528% | 1629.851600 | 1628.991600 | -0.860000 |
| 19/10/2022 | -0.1344% | 1632.043100 | 1629.851600 | -2.191500 |
| 18/10/2022 | +0.0945% | 1630.501800 | 1632.043100 | +1.541300 |
| 17/10/2022 | +0.3552% | 1624.721300 | 1630.501800 | +5.780500 |
| 14/10/2022 | +0.2022% | 1621.439800 | 1624.721300 | +3.281500 |
| 13/10/2022 | +0.1617% | 1618.820200 | 1621.439800 | +2.619600 |
| 12/10/2022 | +0.0578% | 1617.884800 | 1618.820200 | +0.935400 |
| 11/10/2022 | +0.2117% | 1614.463200 | 1617.884800 | +3.421600 |
| 07/10/2022 | +0.1344% | 1612.295300 | 1614.463200 | +2.167900 |
| 06/10/2022 | -0.2077% | 1615.647700 | 1612.295300 | -3.352400 |
| 05/10/2022 | -0.1639% | 1618.298100 | 1615.647700 | -2.650400 |
| 04/10/2022 | -0.0481% | 1619.075900 | 1618.298100 | -0.777800 |
| 03/10/2022 | +0.1208% | 1617.120800 | 1619.075900 | +1.955100 |
| 30/09/2022 | +0.0800% | 1615.826900 | 1617.120800 | +1.293900 |
| 29/09/2022 | -0.0238% | 1616.211300 | 1615.826900 | -0.384400 |
| 28/09/2022 | -0.0407% | 1616.869000 | 1616.211300 | -0.657700 |
| 27/09/2022 | -0.1896% | 1619.936700 | 1616.869000 | -3.067700 |
| 26/09/2022 | -0.2249% | 1623.583700 | 1619.936700 | -3.647000 |
| 23/09/2022 | -0.0321% | 1624.105500 | 1623.583700 | -0.521800 |
| 22/09/2022 | -0.2008% | 1627.369200 | 1624.105500 | -3.263700 |
| 21/09/2022 | -0.0454% | 1628.108300 | 1627.369200 | -0.739100 |
| 20/09/2022 | +0.2431% | 1624.155100 | 1628.108300 | +3.953200 |
| 15/09/2022 | -0.0078% | 1624.282000 | 1624.155100 | -0.126900 |
Mostrando 901 -
1000
de 2211 registros