Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0577%
Máximo
0.7634%
Mínimo
-0.3589%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6554% | 1693.778000 | 1704.916000 | +11.138000 |
| 14/11/2022 | +0.3388% | 1688.048800 | 1693.778000 | +5.729200 |
| 11/11/2022 | +0.1764% | 1685.074000 | 1688.048800 | +2.974800 |
| 10/11/2022 | +0.7634% | 1672.259500 | 1685.074000 | +12.814500 |
| 09/11/2022 | +0.6146% | 1662.013000 | 1672.259500 | +10.246500 |
| 08/11/2022 | +0.7390% | 1649.775300 | 1662.013000 | +12.237700 |
| 07/11/2022 | +0.2831% | 1645.111400 | 1649.775300 | +4.663900 |
| 04/11/2022 | +0.2125% | 1641.619800 | 1645.111400 | +3.491600 |
| 03/11/2022 | +0.0137% | 1641.395500 | 1641.619800 | +0.224300 |
| 02/11/2022 | +0.1635% | 1638.714400 | 1641.395500 | +2.681100 |
| 28/10/2022 | -0.1133% | 1640.571900 | 1638.714400 | -1.857500 |
| 27/10/2022 | +0.2391% | 1636.653800 | 1640.571900 | +3.918100 |
| 26/10/2022 | +0.1734% | 1633.817500 | 1636.653800 | +2.836300 |
| 25/10/2022 | +0.1180% | 1631.890200 | 1633.817500 | +1.927300 |
| 24/10/2022 | +0.2320% | 1628.108000 | 1631.890200 | +3.782200 |
| 21/10/2022 | -0.0543% | 1628.991600 | 1628.108000 | -0.883600 |
| 20/10/2022 | -0.0528% | 1629.851600 | 1628.991600 | -0.860000 |
| 19/10/2022 | -0.1344% | 1632.043100 | 1629.851600 | -2.191500 |
| 18/10/2022 | +0.0945% | 1630.501800 | 1632.043100 | +1.541300 |
| 17/10/2022 | +0.3552% | 1624.721300 | 1630.501800 | +5.780500 |
| 14/10/2022 | +0.2022% | 1621.439800 | 1624.721300 | +3.281500 |
| 13/10/2022 | +0.1617% | 1618.820200 | 1621.439800 | +2.619600 |
| 12/10/2022 | +0.0578% | 1617.884800 | 1618.820200 | +0.935400 |
| 11/10/2022 | +0.2117% | 1614.463200 | 1617.884800 | +3.421600 |
| 07/10/2022 | +0.1344% | 1612.295300 | 1614.463200 | +2.167900 |
| 06/10/2022 | -0.2077% | 1615.647700 | 1612.295300 | -3.352400 |
| 05/10/2022 | -0.1639% | 1618.298100 | 1615.647700 | -2.650400 |
| 04/10/2022 | -0.0481% | 1619.075900 | 1618.298100 | -0.777800 |
| 03/10/2022 | +0.1208% | 1617.120800 | 1619.075900 | +1.955100 |
| 30/09/2022 | +0.0800% | 1615.826900 | 1617.120800 | +1.293900 |
| 29/09/2022 | -0.0238% | 1616.211300 | 1615.826900 | -0.384400 |
| 28/09/2022 | -0.0407% | 1616.869000 | 1616.211300 | -0.657700 |
| 27/09/2022 | -0.1896% | 1619.936700 | 1616.869000 | -3.067700 |
| 26/09/2022 | -0.2249% | 1623.583700 | 1619.936700 | -3.647000 |
| 23/09/2022 | -0.0321% | 1624.105500 | 1623.583700 | -0.521800 |
| 22/09/2022 | -0.2008% | 1627.369200 | 1624.105500 | -3.263700 |
| 21/09/2022 | -0.0454% | 1628.108300 | 1627.369200 | -0.739100 |
| 20/09/2022 | +0.2431% | 1624.155100 | 1628.108300 | +3.953200 |
| 15/09/2022 | -0.0078% | 1624.282000 | 1624.155100 | -0.126900 |
| 14/09/2022 | +0.1103% | 1622.490600 | 1624.282000 | +1.791400 |
| 13/09/2022 | +0.0666% | 1621.409900 | 1622.490600 | +1.080700 |
| 12/09/2022 | +0.1602% | 1618.813900 | 1621.409900 | +2.596000 |
| 09/09/2022 | +0.0038% | 1618.752600 | 1618.813900 | +0.061300 |
| 08/09/2022 | -0.0036% | 1618.811500 | 1618.752600 | -0.058900 |
| 07/09/2022 | -0.2872% | 1623.467300 | 1618.811500 | -4.655800 |
| 06/09/2022 | -0.0667% | 1624.550300 | 1623.467300 | -1.083000 |
| 05/09/2022 | +0.3026% | 1619.642600 | 1624.550300 | +4.907700 |
| 02/09/2022 | +0.2172% | 1616.128800 | 1619.642600 | +3.513800 |
| 01/09/2022 | +0.0312% | 1615.624600 | 1616.128800 | +0.504200 |
| 31/08/2022 | +0.0053% | 1615.538800 | 1615.624600 | +0.085800 |
| 30/08/2022 | -0.0102% | 1615.703200 | 1615.538800 | -0.164400 |
| 29/08/2022 | -0.0670% | 1616.785900 | 1615.703200 | -1.082700 |
| 26/08/2022 | +0.1379% | 1614.557500 | 1616.785900 | +2.228400 |
| 25/08/2022 | -0.0492% | 1615.351500 | 1614.557500 | -0.794000 |
| 24/08/2022 | +0.0191% | 1615.042700 | 1615.351500 | +0.308800 |
| 23/08/2022 | +0.0172% | 1614.765600 | 1615.042700 | +0.277100 |
| 22/08/2022 | -0.0939% | 1616.282700 | 1614.765600 | -1.517100 |
| 19/08/2022 | -0.0886% | 1617.715500 | 1616.282700 | -1.432800 |
| 18/08/2022 | -0.2275% | 1621.399800 | 1617.715500 | -3.684300 |
| 17/08/2022 | -0.0898% | 1622.856500 | 1621.399800 | -1.456700 |
| 16/08/2022 | -0.0229% | 1623.227700 | 1622.856500 | -0.371200 |
| 12/08/2022 | -0.0311% | 1623.732900 | 1623.227700 | -0.505200 |
| 11/08/2022 | +0.0188% | 1623.427300 | 1623.732900 | +0.305600 |
| 10/08/2022 | +0.0782% | 1622.157600 | 1623.427300 | +1.269700 |
| 09/08/2022 | -0.0083% | 1622.292500 | 1622.157600 | -0.134900 |
| 08/08/2022 | +0.1127% | 1620.465100 | 1622.292500 | +1.827400 |
| 05/08/2022 | -0.1143% | 1622.317800 | 1620.465100 | -1.852700 |
| 04/08/2022 | -0.0173% | 1622.598100 | 1622.317800 | -0.280300 |
| 03/08/2022 | -0.0976% | 1624.182300 | 1622.598100 | -1.584200 |
| 02/08/2022 | +0.0418% | 1623.503500 | 1624.182300 | +0.678800 |
| 01/08/2022 | +0.0692% | 1622.380900 | 1623.503500 | +1.122600 |
| 29/07/2022 | +0.1345% | 1620.200300 | 1622.380900 | +2.180600 |
| 28/07/2022 | +0.1301% | 1618.094100 | 1620.200300 | +2.106200 |
| 27/07/2022 | -0.2931% | 1622.843400 | 1618.094100 | -4.749300 |
| 26/07/2022 | +0.0316% | 1622.330600 | 1622.843400 | +0.512800 |
| 25/07/2022 | +0.1433% | 1620.008000 | 1622.330600 | +2.322600 |
| 22/07/2022 | -0.1061% | 1621.727100 | 1620.008000 | -1.719100 |
| 21/07/2022 | -0.0830% | 1623.074400 | 1621.727100 | -1.347300 |
| 20/07/2022 | -0.0359% | 1623.657100 | 1623.074400 | -0.582700 |
| 19/07/2022 | +0.0035% | 1623.600200 | 1623.657100 | +0.056900 |
| 18/07/2022 | +0.3961% | 1617.181100 | 1623.600200 | +6.419100 |
| 15/07/2022 | +0.0482% | 1616.402300 | 1617.181100 | +0.778800 |
| 14/07/2022 | -0.3589% | 1622.214800 | 1616.402300 | -5.812500 |
| 13/07/2022 | -0.0116% | 1622.403500 | 1622.214800 | -0.188700 |
| 12/07/2022 | -0.1359% | 1624.610500 | 1622.403500 | -2.207000 |
| 11/07/2022 | +0.1759% | 1621.755600 | 1624.610500 | +2.854900 |
| 08/07/2022 | -0.0776% | 1623.014600 | 1621.755600 | -1.259000 |
| 07/07/2022 | +0.0276% | 1622.566000 | 1623.014600 | +0.448600 |
| 06/07/2022 | -0.0296% | 1623.046800 | 1622.566000 | -0.480800 |
| 05/07/2022 | +0.2483% | 1619.021600 | 1623.046800 | +4.025200 |
| 04/07/2022 | +0.0532% | 1618.160700 | 1619.021600 | +0.860900 |
| 01/07/2022 | +0.0267% | 1617.729500 | 1618.160700 | +0.431200 |
| 30/06/2022 | +0.1650% | 1615.063000 | 1617.729500 | +2.666500 |
| 29/06/2022 | +0.0013% | 1615.041600 | 1615.063000 | +0.021400 |
| 28/06/2022 | +0.1314% | 1612.921600 | 1615.041600 | +2.120000 |
| 24/06/2022 | -0.1307% | 1615.031200 | 1612.921600 | -2.109600 |
| 23/06/2022 | +0.0202% | 1614.704500 | 1615.031200 | +0.326700 |
| 22/06/2022 | +0.0913% | 1613.231500 | 1614.704500 | +1.473000 |
| 20/06/2022 | +0.2184% | 1609.711600 | 1613.231500 | +3.519900 |
| 17/06/2022 | +0.0202% | 1609.386200 | 1609.711600 | +0.325400 |
Mostrando 901 -
1000
de 2150 registros