Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0536%
Máximo
0.2124%
Mínimo
-0.3747%
Total Días
100
Días +
29
Días -
71
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1221% 1567.723800 1569.639800 +1.916000
07/07/2021 -0.0491% 1568.493000 1567.723800 -0.769200
06/07/2021 -0.0962% 1570.002200 1568.493000 -1.509200
05/07/2021 -0.2833% 1574.456500 1570.002200 -4.454300
02/07/2021 -0.2301% 1578.083100 1574.456500 -3.626600
01/07/2021 -0.0923% 1579.539700 1578.083100 -1.456600
30/06/2021 -0.1625% 1582.108300 1579.539700 -2.568600
29/06/2021 -0.1945% 1585.188200 1582.108300 -3.079900
25/06/2021 -0.1083% 1586.905400 1585.188200 -1.717200
24/06/2021 -0.1152% 1588.734400 1586.905400 -1.829000
23/06/2021 -0.0996% 1590.317200 1588.734400 -1.582800
22/06/2021 -0.0940% 1591.813500 1590.317200 -1.496300
18/06/2021 -0.0873% 1593.204400 1591.813500 -1.390900
17/06/2021 -0.0503% 1594.006100 1593.204400 -0.801700
16/06/2021 -0.0233% 1594.376900 1594.006100 -0.370800
15/06/2021 -0.1254% 1596.377200 1594.376900 -2.000300
14/06/2021 +0.0079% 1596.251700 1596.377200 +0.125500
11/06/2021 +0.0738% 1595.073400 1596.251700 +1.178300
10/06/2021 +0.0592% 1594.128700 1595.073400 +0.944700
09/06/2021 -0.0558% 1595.017700 1594.128700 -0.889000
08/06/2021 -0.0147% 1595.251900 1595.017700 -0.234200
07/06/2021 -0.1238% 1597.227300 1595.251900 -1.975400
04/06/2021 -0.1902% 1600.268600 1597.227300 -3.041300
03/06/2021 -0.1500% 1602.670200 1600.268600 -2.401600
02/06/2021 -0.0458% 1603.403600 1602.670200 -0.733400
01/06/2021 +0.0137% 1603.183900 1603.403600 +0.219700
31/05/2021 +0.1292% 1601.114200 1603.183900 +2.069700
28/05/2021 +0.1338% 1598.973800 1601.114200 +2.140400
27/05/2021 +0.0669% 1597.903900 1598.973800 +1.069900
26/05/2021 +0.0390% 1597.280200 1597.903900 +0.623700
25/05/2021 -0.1574% 1599.795600 1597.280200 -2.515400
24/05/2021 -0.1830% 1602.725700 1599.795600 -2.930100
20/05/2021 -0.0874% 1604.127600 1602.725700 -1.401900
19/05/2021 -0.1088% 1605.874000 1604.127600 -1.746400
18/05/2021 -0.0463% 1606.616900 1605.874000 -0.742900
17/05/2021 -0.3314% 1611.950600 1606.616900 -5.333700
14/05/2021 -0.0703% 1613.083600 1611.950600 -1.133000
13/05/2021 -0.0139% 1613.308500 1613.083600 -0.224900
12/05/2021 -0.1248% 1615.323000 1613.308500 -2.014500
11/05/2021 +0.0175% 1615.040600 1615.323000 +0.282400
10/05/2021 -0.0200% 1615.363100 1615.040600 -0.322500
07/05/2021 +0.1283% 1613.291500 1615.363100 +2.071600
06/05/2021 +0.0207% 1612.957800 1613.291500 +0.333700
05/05/2021 +0.1449% 1610.621700 1612.957800 +2.336100
04/05/2021 +0.2124% 1607.203800 1610.621700 +3.417900
03/05/2021 +0.0840% 1605.854200 1607.203800 +1.349600
30/04/2021 -0.0775% 1607.099200 1605.854200 -1.245000
29/04/2021 -0.2486% 1611.099500 1607.099200 -4.000300
28/04/2021 -0.3747% 1617.147000 1611.099500 -6.047500
27/04/2021 -0.3124% 1622.207000 1617.147000 -5.060000
26/04/2021 -0.2053% 1625.541600 1622.207000 -3.334600
23/04/2021 +0.0626% 1624.523700 1625.541600 +1.017900
22/04/2021 -0.0974% 1626.106000 1624.523700 -1.582300
21/04/2021 -0.0630% 1627.131200 1626.106000 -1.025200
20/04/2021 -0.0705% 1628.278600 1627.131200 -1.147400
19/04/2021 -0.0401% 1628.932400 1628.278600 -0.653800
16/04/2021 +0.1245% 1626.906300 1628.932400 +2.026100
15/04/2021 +0.1572% 1624.350600 1626.906300 +2.555700
14/04/2021 -0.2589% 1628.561300 1624.350600 -4.210700
13/04/2021 -0.2136% 1632.043000 1628.561300 -3.481700
12/04/2021 -0.1063% 1633.778200 1632.043000 -1.735200
09/04/2021 -0.0377% 1634.394800 1633.778200 -0.616600
08/04/2021 +0.0103% 1634.226600 1634.394800 +0.168200
07/04/2021 -0.0250% 1634.635800 1634.226600 -0.409200
06/04/2021 +0.1007% 1632.990500 1634.635800 +1.645300
05/04/2021 +0.1336% 1630.809500 1632.990500 +2.181000
01/04/2021 -0.0029% 1630.857100 1630.809500 -0.047600
31/03/2021 +0.0509% 1630.026900 1630.857100 +0.830200
30/03/2021 -0.0795% 1631.323800 1630.026900 -1.296900
29/03/2021 -0.0730% 1632.515500 1631.323800 -1.191700
26/03/2021 -0.2083% 1635.919000 1632.515500 -3.403500
25/03/2021 -0.1352% 1638.131700 1635.919000 -2.212700
24/03/2021 -0.0426% 1638.828900 1638.131700 -0.697200
23/03/2021 +0.0066% 1638.721500 1638.828900 +0.107400
22/03/2021 -0.0409% 1639.391300 1638.721500 -0.669800
19/03/2021 -0.0056% 1639.483300 1639.391300 -0.092000
18/03/2021 -0.1682% 1642.243300 1639.483300 -2.760000
17/03/2021 -0.0737% 1643.453400 1642.243300 -1.210100
16/03/2021 -0.0064% 1643.558700 1643.453400 -0.105300
15/03/2021 -0.0415% 1644.241400 1643.558700 -0.682700
12/03/2021 -0.1052% 1645.972200 1644.241400 -1.730800
11/03/2021 +0.0466% 1645.205300 1645.972200 +0.766900
10/03/2021 +0.0182% 1644.906700 1645.205300 +0.298600
09/03/2021 -0.0083% 1645.043500 1644.906700 -0.136800
08/03/2021 -0.0581% 1645.999700 1645.043500 -0.956200
05/03/2021 -0.1249% 1648.057500 1645.999700 -2.057800
04/03/2021 -0.0283% 1648.524700 1648.057500 -0.467200
03/03/2021 -0.0775% 1649.802800 1648.524700 -1.278100
02/03/2021 +0.1100% 1647.989400 1649.802800 +1.813400
01/03/2021 +0.1978% 1644.732100 1647.989400 +3.257300
26/02/2021 +0.0404% 1644.068200 1644.732100 +0.663900
25/02/2021 -0.1287% 1646.186100 1644.068200 -2.117900
24/02/2021 -0.1023% 1647.870800 1646.186100 -1.684700
23/02/2021 -0.0953% 1649.442500 1647.870800 -1.571700
22/02/2021 -0.1601% 1652.085000 1649.442500 -2.642500
19/02/2021 -0.1251% 1654.153400 1652.085000 -2.068400
18/02/2021 -0.0551% 1655.065200 1654.153400 -0.911800
17/02/2021 -0.0795% 1656.382100 1655.065200 -1.316900
16/02/2021 -0.0586% 1657.353800 1656.382100 -0.971700
15/02/2021 +0.0766% 1656.085000 1657.353800 +1.268800
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial