Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0309%
Máximo
0.3917%
Mínimo
-0.1881%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0491% | 1992.071900 | 1993.051200 | +0.979300 |
| 09/04/2025 | -0.1278% | 1994.619100 | 1992.071900 | -2.547200 |
| 08/04/2025 | -0.0288% | 1995.193100 | 1994.619100 | -0.574000 |
| 07/04/2025 | -0.0007% | 1995.206800 | 1995.193100 | -0.013700 |
| 04/04/2025 | +0.3917% | 1987.405900 | 1995.206800 | +7.800900 |
| 03/04/2025 | +0.3115% | 1981.224500 | 1987.405900 | +6.181400 |
| 02/04/2025 | +0.1442% | 1978.369800 | 1981.224500 | +2.854700 |
| 01/04/2025 | +0.0788% | 1976.811600 | 1978.369800 | +1.558200 |
| 31/03/2025 | +0.0807% | 1975.216600 | 1976.811600 | +1.595000 |
| 28/03/2025 | +0.0337% | 1974.551700 | 1975.216600 | +0.664900 |
| 27/03/2025 | +0.0240% | 1974.077600 | 1974.551700 | +0.474100 |
| 26/03/2025 | +0.0416% | 1973.256900 | 1974.077600 | +0.820700 |
| 25/03/2025 | +0.0151% | 1972.958700 | 1973.256900 | +0.298200 |
| 24/03/2025 | -0.0712% | 1974.363000 | 1972.958700 | -1.404300 |
| 21/03/2025 | +0.0155% | 1974.057300 | 1974.363000 | +0.305700 |
| 20/03/2025 | +0.1350% | 1971.394700 | 1974.057300 | +2.662600 |
| 19/03/2025 | +0.0032% | 1971.332000 | 1971.394700 | +0.062700 |
| 18/03/2025 | -0.0218% | 1971.762100 | 1971.332000 | -0.430100 |
| 17/03/2025 | +0.0405% | 1970.963400 | 1971.762100 | +0.798700 |
| 14/03/2025 | +0.0372% | 1970.231200 | 1970.963400 | +0.732200 |
| 13/03/2025 | -0.0455% | 1971.128300 | 1970.231200 | -0.897100 |
| 12/03/2025 | -0.0131% | 1971.387400 | 1971.128300 | -0.259100 |
| 11/03/2025 | +0.0850% | 1969.712800 | 1971.387400 | +1.674600 |
| 10/03/2025 | +0.1249% | 1967.253900 | 1969.712800 | +2.458900 |
| 07/03/2025 | +0.1087% | 1965.116500 | 1967.253900 | +2.137400 |
| 06/03/2025 | -0.0511% | 1966.121200 | 1965.116500 | -1.004700 |
| 05/03/2025 | +0.0143% | 1965.839800 | 1966.121200 | +0.281400 |
| 04/03/2025 | +0.1104% | 1963.670700 | 1965.839800 | +2.169100 |
| 03/03/2025 | +0.1083% | 1961.544700 | 1963.670700 | +2.126000 |
| 28/02/2025 | +0.0602% | 1960.364600 | 1961.544700 | +1.180100 |
| 27/02/2025 | +0.0098% | 1960.171700 | 1960.364600 | +0.192900 |
| 26/02/2025 | +0.1134% | 1957.950300 | 1960.171700 | +2.221400 |
| 25/02/2025 | +0.1559% | 1954.899700 | 1957.950300 | +3.050600 |
| 24/02/2025 | +0.0597% | 1953.732100 | 1954.899700 | +1.167600 |
| 21/02/2025 | +0.0880% | 1952.013300 | 1953.732100 | +1.718800 |
| 20/02/2025 | +0.1103% | 1949.860700 | 1952.013300 | +2.152600 |
| 19/02/2025 | +0.0119% | 1949.629500 | 1949.860700 | +0.231200 |
| 18/02/2025 | -0.0213% | 1950.044600 | 1949.629500 | -0.415100 |
| 17/02/2025 | +0.0702% | 1948.675900 | 1950.044600 | +1.368700 |
| 14/02/2025 | +0.0668% | 1947.374800 | 1948.675900 | +1.301100 |
| 13/02/2025 | +0.0002% | 1947.370700 | 1947.374800 | +0.004100 |
| 12/02/2025 | -0.1881% | 1951.037100 | 1947.370700 | -3.666400 |
| 11/02/2025 | -0.0033% | 1951.102000 | 1951.037100 | -0.064900 |
| 10/02/2025 | +0.0552% | 1950.024500 | 1951.102000 | +1.077500 |
| 07/02/2025 | -0.0669% | 1951.329700 | 1950.024500 | -1.305200 |
| 06/02/2025 | +0.0803% | 1949.762800 | 1951.329700 | +1.566900 |
| 05/02/2025 | +0.1023% | 1947.769600 | 1949.762800 | +1.993200 |
| 04/02/2025 | +0.0510% | 1946.775900 | 1947.769600 | +0.993700 |
| 03/02/2025 | +0.0045% | 1946.688500 | 1946.775900 | +0.087400 |
| 31/01/2025 | +0.0204% | 1946.291600 | 1946.688500 | +0.396900 |
| 30/01/2025 | +0.0273% | 1945.761100 | 1946.291600 | +0.530500 |
| 29/01/2025 | -0.0945% | 1947.601600 | 1945.761100 | -1.840500 |
| 28/01/2025 | -0.1331% | 1950.196200 | 1947.601600 | -2.594600 |
| 27/01/2025 | +0.0645% | 1948.938700 | 1950.196200 | +1.257500 |
| 24/01/2025 | +0.0043% | 1948.855500 | 1948.938700 | +0.083200 |
| 23/01/2025 | -0.0785% | 1950.386000 | 1948.855500 | -1.530500 |
| 22/01/2025 | +0.1413% | 1947.631100 | 1950.386000 | +2.754900 |
| 21/01/2025 | +0.1407% | 1944.892600 | 1947.631100 | +2.738500 |
| 20/01/2025 | +0.0978% | 1942.990900 | 1944.892600 | +1.901700 |
| 17/01/2025 | +0.0849% | 1941.341900 | 1942.990900 | +1.649000 |
| 16/01/2025 | +0.0263% | 1940.831100 | 1941.341900 | +0.510800 |
| 15/01/2025 | +0.0969% | 1938.950600 | 1940.831100 | +1.880500 |
| 14/01/2025 | -0.1135% | 1941.153000 | 1938.950600 | -2.202400 |
| 13/01/2025 | -0.0272% | 1941.681500 | 1941.153000 | -0.528500 |
| 10/01/2025 | -0.0865% | 1943.361900 | 1941.681500 | -1.680400 |
| 09/01/2025 | +0.0430% | 1942.526800 | 1943.361900 | +0.835100 |
| 08/01/2025 | -0.1679% | 1945.791900 | 1942.526800 | -3.265100 |
| 07/01/2025 | -0.0945% | 1947.632300 | 1945.791900 | -1.840400 |
| 06/01/2025 | -0.0150% | 1947.925300 | 1947.632300 | -0.293000 |
| 03/01/2025 | +0.0065% | 1947.798200 | 1947.925300 | +0.127100 |
| 02/01/2025 | +0.1773% | 1944.347800 | 1947.798200 | +3.450400 |
| 31/12/2024 | +0.0116% | 1944.122600 | 1944.347800 | +0.225200 |
| 30/12/2024 | +0.2103% | 1940.037500 | 1944.122600 | +4.085100 |
| 27/12/2024 | -0.0055% | 1940.145000 | 1940.037500 | -0.107500 |
| 26/12/2024 | -0.1116% | 1942.312100 | 1940.145000 | -2.167100 |
| 24/12/2024 | -0.0725% | 1943.720600 | 1942.312100 | -1.408500 |
| 23/12/2024 | -0.1377% | 1946.398000 | 1943.720600 | -2.677400 |
| 20/12/2024 | +0.0294% | 1945.825000 | 1946.398000 | +0.573000 |
| 19/12/2024 | -0.1555% | 1948.852700 | 1945.825000 | -3.027700 |
| 18/12/2024 | +0.0534% | 1947.811600 | 1948.852700 | +1.041100 |
| 17/12/2024 | -0.1158% | 1950.068200 | 1947.811600 | -2.256600 |
| 16/12/2024 | +0.0147% | 1949.781700 | 1950.068200 | +0.286500 |
| 13/12/2024 | +0.0412% | 1948.978400 | 1949.781700 | +0.803300 |
| 12/12/2024 | -0.0901% | 1950.736000 | 1948.978400 | -1.757600 |
| 11/12/2024 | +0.0517% | 1949.726900 | 1950.736000 | +1.009100 |
| 10/12/2024 | -0.0090% | 1949.902600 | 1949.726900 | -0.175700 |
| 09/12/2024 | +0.0765% | 1948.411000 | 1949.902600 | +1.491600 |
| 06/12/2024 | +0.1188% | 1946.096800 | 1948.411000 | +2.314200 |
| 05/12/2024 | +0.0524% | 1945.077700 | 1946.096800 | +1.019100 |
| 04/12/2024 | +0.0176% | 1944.735400 | 1945.077700 | +0.342300 |
| 03/12/2024 | +0.1737% | 1941.359900 | 1944.735400 | +3.375500 |
| 02/12/2024 | +0.0025% | 1941.311300 | 1941.359900 | +0.048600 |
| 29/11/2024 | +0.0772% | 1939.813000 | 1941.311300 | +1.498300 |
| 28/11/2024 | -0.0255% | 1940.308200 | 1939.813000 | -0.495200 |
| 27/11/2024 | +0.0819% | 1938.719500 | 1940.308200 | +1.588700 |
| 26/11/2024 | +0.0757% | 1937.253300 | 1938.719500 | +1.466200 |
| 25/11/2024 | +0.1502% | 1934.345600 | 1937.253300 | +2.907700 |
| 22/11/2024 | -0.0483% | 1935.279400 | 1934.345600 | -0.933800 |
| 21/11/2024 | +0.1330% | 1932.707200 | 1935.279400 | +2.572200 |
| 20/11/2024 | +0.0165% | 1932.387500 | 1932.707200 | +0.319700 |
Mostrando 301 -
400
de 2149 registros