Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0326%
Máximo
0.3917%
Mínimo
-0.1472%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0655% | 2015.994000 | 2014.673800 | -1.320200 |
| 10/07/2025 | -0.0588% | 2017.179300 | 2015.994000 | -1.185300 |
| 09/07/2025 | +0.0115% | 2016.947500 | 2017.179300 | +0.231800 |
| 08/07/2025 | +0.0555% | 2015.827400 | 2016.947500 | +1.120100 |
| 07/07/2025 | -0.0191% | 2016.212400 | 2015.827400 | -0.385000 |
| 04/07/2025 | +0.0497% | 2015.210300 | 2016.212400 | +1.002100 |
| 03/07/2025 | -0.0255% | 2015.724000 | 2015.210300 | -0.513700 |
| 02/07/2025 | +0.0188% | 2015.345300 | 2015.724000 | +0.378700 |
| 01/07/2025 | +0.0101% | 2015.142500 | 2015.345300 | +0.202800 |
| 30/06/2025 | +0.0593% | 2013.948100 | 2015.142500 | +1.194400 |
| 27/06/2025 | -0.0213% | 2014.377400 | 2013.948100 | -0.429300 |
| 26/06/2025 | +0.0867% | 2012.631900 | 2014.377400 | +1.745500 |
| 25/06/2025 | -0.0157% | 2012.948100 | 2012.631900 | -0.316200 |
| 24/06/2025 | +0.0092% | 2012.762000 | 2012.948100 | +0.186100 |
| 23/06/2025 | +0.0601% | 2011.552000 | 2012.762000 | +1.210000 |
| 19/06/2025 | -0.0213% | 2011.980600 | 2011.552000 | -0.428600 |
| 18/06/2025 | +0.0143% | 2011.692400 | 2011.980600 | +0.288200 |
| 17/06/2025 | +0.0705% | 2010.275200 | 2011.692400 | +1.417200 |
| 16/06/2025 | +0.0469% | 2009.331700 | 2010.275200 | +0.943500 |
| 13/06/2025 | -0.0261% | 2009.855600 | 2009.331700 | -0.523900 |
| 12/06/2025 | +0.0858% | 2008.132800 | 2009.855600 | +1.722800 |
| 11/06/2025 | +0.0713% | 2006.700700 | 2008.132800 | +1.432100 |
| 10/06/2025 | +0.0163% | 2006.374500 | 2006.700700 | +0.326200 |
| 09/06/2025 | +0.0698% | 2004.975500 | 2006.374500 | +1.399000 |
| 06/06/2025 | -0.0313% | 2005.603900 | 2004.975500 | -0.628400 |
| 05/06/2025 | +0.0595% | 2004.410800 | 2005.603900 | +1.193100 |
| 04/06/2025 | +0.1122% | 2002.163400 | 2004.410800 | +2.247400 |
| 03/06/2025 | +0.0017% | 2002.129900 | 2002.163400 | +0.033500 |
| 02/06/2025 | +0.0727% | 2000.675300 | 2002.129900 | +1.454600 |
| 30/05/2025 | +0.0810% | 1999.055600 | 2000.675300 | +1.619700 |
| 29/05/2025 | +0.0404% | 1998.247800 | 1999.055600 | +0.807800 |
| 28/05/2025 | -0.0183% | 1998.612700 | 1998.247800 | -0.364900 |
| 27/05/2025 | -0.0153% | 1998.918800 | 1998.612700 | -0.306100 |
| 26/05/2025 | +0.0332% | 1998.255600 | 1998.918800 | +0.663200 |
| 23/05/2025 | +0.0648% | 1996.960200 | 1998.255600 | +1.295400 |
| 22/05/2025 | -0.0909% | 1998.775800 | 1996.960200 | -1.815600 |
| 20/05/2025 | -0.0388% | 1999.551000 | 1998.775800 | -0.775200 |
| 19/05/2025 | -0.0654% | 2000.859000 | 1999.551000 | -1.308000 |
| 16/05/2025 | +0.1166% | 1998.528000 | 2000.859000 | +2.331000 |
| 15/05/2025 | +0.1184% | 1996.162400 | 1998.528000 | +2.365600 |
| 14/05/2025 | -0.0360% | 1996.882000 | 1996.162400 | -0.719600 |
| 13/05/2025 | +0.0024% | 1996.833600 | 1996.882000 | +0.048400 |
| 12/05/2025 | -0.0531% | 1997.895100 | 1996.833600 | -1.061500 |
| 09/05/2025 | -0.0059% | 1998.013600 | 1997.895100 | -0.118500 |
| 08/05/2025 | +0.0509% | 1996.996000 | 1998.013600 | +1.017600 |
| 07/05/2025 | -0.0309% | 1997.614000 | 1996.996000 | -0.618000 |
| 06/05/2025 | +0.0279% | 1997.056600 | 1997.614000 | +0.557400 |
| 05/05/2025 | -0.0099% | 1997.254100 | 1997.056600 | -0.197500 |
| 02/05/2025 | -0.0197% | 1997.647600 | 1997.254100 | -0.393500 |
| 30/04/2025 | +0.0150% | 1997.348600 | 1997.647600 | +0.299000 |
| 29/04/2025 | +0.0671% | 1996.008300 | 1997.348600 | +1.340300 |
| 28/04/2025 | +0.0623% | 1994.765700 | 1996.008300 | +1.242600 |
| 25/04/2025 | +0.0308% | 1994.150900 | 1994.765700 | +0.614800 |
| 24/04/2025 | +0.0066% | 1994.019000 | 1994.150900 | +0.131900 |
| 23/04/2025 | +0.0561% | 1992.901600 | 1994.019000 | +1.117400 |
| 22/04/2025 | -0.0281% | 1993.462300 | 1992.901600 | -0.560700 |
| 21/04/2025 | +0.0598% | 1992.270200 | 1993.462300 | +1.192100 |
| 17/04/2025 | -0.0204% | 1992.677200 | 1992.270200 | -0.407000 |
| 16/04/2025 | -0.0118% | 1992.913200 | 1992.677200 | -0.236000 |
| 15/04/2025 | +0.0136% | 1992.642200 | 1992.913200 | +0.271000 |
| 14/04/2025 | +0.1267% | 1990.118700 | 1992.642200 | +2.523500 |
| 11/04/2025 | -0.1472% | 1993.051200 | 1990.118700 | -2.932500 |
| 10/04/2025 | +0.0491% | 1992.071900 | 1993.051200 | +0.979300 |
| 09/04/2025 | -0.1278% | 1994.619100 | 1992.071900 | -2.547200 |
| 08/04/2025 | -0.0288% | 1995.193100 | 1994.619100 | -0.574000 |
| 07/04/2025 | -0.0007% | 1995.206800 | 1995.193100 | -0.013700 |
| 04/04/2025 | +0.3917% | 1987.405900 | 1995.206800 | +7.800900 |
| 03/04/2025 | +0.3115% | 1981.224500 | 1987.405900 | +6.181400 |
| 02/04/2025 | +0.1442% | 1978.369800 | 1981.224500 | +2.854700 |
| 01/04/2025 | +0.0788% | 1976.811600 | 1978.369800 | +1.558200 |
| 31/03/2025 | +0.0807% | 1975.216600 | 1976.811600 | +1.595000 |
| 28/03/2025 | +0.0337% | 1974.551700 | 1975.216600 | +0.664900 |
| 27/03/2025 | +0.0240% | 1974.077600 | 1974.551700 | +0.474100 |
| 26/03/2025 | +0.0416% | 1973.256900 | 1974.077600 | +0.820700 |
| 25/03/2025 | +0.0151% | 1972.958700 | 1973.256900 | +0.298200 |
| 24/03/2025 | -0.0712% | 1974.363000 | 1972.958700 | -1.404300 |
| 21/03/2025 | +0.0155% | 1974.057300 | 1974.363000 | +0.305700 |
| 20/03/2025 | +0.1350% | 1971.394700 | 1974.057300 | +2.662600 |
| 19/03/2025 | +0.0032% | 1971.332000 | 1971.394700 | +0.062700 |
| 18/03/2025 | -0.0218% | 1971.762100 | 1971.332000 | -0.430100 |
| 17/03/2025 | +0.0405% | 1970.963400 | 1971.762100 | +0.798700 |
| 14/03/2025 | +0.0372% | 1970.231200 | 1970.963400 | +0.732200 |
| 13/03/2025 | -0.0455% | 1971.128300 | 1970.231200 | -0.897100 |
| 12/03/2025 | -0.0131% | 1971.387400 | 1971.128300 | -0.259100 |
| 11/03/2025 | +0.0850% | 1969.712800 | 1971.387400 | +1.674600 |
| 10/03/2025 | +0.1249% | 1967.253900 | 1969.712800 | +2.458900 |
| 07/03/2025 | +0.1087% | 1965.116500 | 1967.253900 | +2.137400 |
| 06/03/2025 | -0.0511% | 1966.121200 | 1965.116500 | -1.004700 |
| 05/03/2025 | +0.0143% | 1965.839800 | 1966.121200 | +0.281400 |
| 04/03/2025 | +0.1104% | 1963.670700 | 1965.839800 | +2.169100 |
| 03/03/2025 | +0.1083% | 1961.544700 | 1963.670700 | +2.126000 |
| 28/02/2025 | +0.0602% | 1960.364600 | 1961.544700 | +1.180100 |
| 27/02/2025 | +0.0098% | 1960.171700 | 1960.364600 | +0.192900 |
| 26/02/2025 | +0.1134% | 1957.950300 | 1960.171700 | +2.221400 |
| 25/02/2025 | +0.1559% | 1954.899700 | 1957.950300 | +3.050600 |
| 24/02/2025 | +0.0597% | 1953.732100 | 1954.899700 | +1.167600 |
| 21/02/2025 | +0.0880% | 1952.013300 | 1953.732100 | +1.718800 |
| 20/02/2025 | +0.1103% | 1949.860700 | 1952.013300 | +2.152600 |
| 19/02/2025 | +0.0119% | 1949.629500 | 1949.860700 | +0.231200 |
| 18/02/2025 | -0.0213% | 1950.044600 | 1949.629500 | -0.415100 |
Mostrando 301 -
400
de 2211 registros