Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0691%
Mínimo
-0.0663%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0156% 1494.012200 1494.245000 +0.232800
14/11/2018 +0.0044% 1493.947200 1494.012200 +0.065000
13/11/2018 +0.0053% 1493.867900 1493.947200 +0.079300
12/11/2018 +0.0424% 1493.234700 1493.867900 +0.633200
09/11/2018 -0.0037% 1493.290600 1493.234700 -0.055900
08/11/2018 +0.0071% 1493.184300 1493.290600 +0.106300
07/11/2018 -0.0021% 1493.215900 1493.184300 -0.031600
06/11/2018 +0.0392% 1492.631000 1493.215900 +0.584900
05/11/2018 +0.0691% 1491.600200 1492.631000 +1.030800
31/10/2018 +0.0373% 1491.043900 1491.600200 +0.556300
30/10/2018 -0.0210% 1491.357600 1491.043900 -0.313700
29/10/2018 +0.0201% 1491.057300 1491.357600 +0.300300
26/10/2018 +0.0170% 1490.803800 1491.057300 +0.253500
25/10/2018 -0.0463% 1491.494400 1490.803800 -0.690600
24/10/2018 -0.0066% 1491.592500 1491.494400 -0.098100
23/10/2018 -0.0169% 1491.844800 1491.592500 -0.252300
22/10/2018 +0.0339% 1491.339300 1491.844800 +0.505500
19/10/2018 +0.0545% 1490.527100 1491.339300 +0.812200
18/10/2018 -0.0118% 1490.703100 1490.527100 -0.176000
17/10/2018 -0.0369% 1491.253300 1490.703100 -0.550200
16/10/2018 -0.0275% 1491.663300 1491.253300 -0.410000
12/10/2018 -0.0449% 1492.332500 1491.663300 -0.669200
11/10/2018 -0.0415% 1492.951400 1492.332500 -0.618900
10/10/2018 -0.0499% 1493.697100 1492.951400 -0.745700
09/10/2018 -0.0550% 1494.519400 1493.697100 -0.822300
08/10/2018 +0.0040% 1494.459800 1494.519400 +0.059600
05/10/2018 -0.0155% 1494.691900 1494.459800 -0.232100
04/10/2018 -0.0661% 1495.680800 1494.691900 -0.988900
03/10/2018 -0.0227% 1496.019900 1495.680800 -0.339100
02/10/2018 +0.0240% 1495.661300 1496.019900 +0.358600
01/10/2018 +0.0491% 1494.927600 1495.661300 +0.733700
28/09/2018 +0.0155% 1494.696100 1494.927600 +0.231500
27/09/2018 -0.0230% 1495.040500 1494.696100 -0.344400
26/09/2018 -0.0457% 1495.723600 1495.040500 -0.683100
25/09/2018 -0.0472% 1496.429600 1495.723600 -0.706000
24/09/2018 -0.0188% 1496.711500 1496.429600 -0.281900
21/09/2018 +0.0369% 1496.160000 1496.711500 +0.551500
20/09/2018 +0.0360% 1495.621600 1496.160000 +0.538400
14/09/2018 -0.0007% 1495.632300 1495.621600 -0.010700
13/09/2018 -0.0012% 1495.650000 1495.632300 -0.017700
12/09/2018 +0.0271% 1495.244100 1495.650000 +0.405900
11/09/2018 +0.0015% 1495.222000 1495.244100 +0.022100
10/09/2018 +0.0074% 1495.111100 1495.222000 +0.110900
07/09/2018 -0.0180% 1495.380500 1495.111100 -0.269400
06/09/2018 -0.0331% 1495.875100 1495.380500 -0.494600
05/09/2018 -0.0663% 1496.867900 1495.875100 -0.992800
04/09/2018 +0.0337% 1496.363300 1496.867900 +0.504600
03/09/2018 +0.0591% 1495.479400 1496.363300 +0.883900
31/08/2018 +0.0273% 1495.070800 1495.479400 +0.408600
30/08/2018 -0.0139% 1495.278500 1495.070800 -0.207700
29/08/2018 -0.0604% 1496.181500 1495.278500 -0.903000
28/08/2018 -0.0642% 1497.141800 1496.181500 -0.960300
27/08/2018 +0.0287% 1496.712200 1497.141800 +0.429600
24/08/2018 +0.0067% 1496.612300 1496.712200 +0.099900
23/08/2018 +0.0239% 1496.254200 1496.612300 +0.358100
22/08/2018 +0.0175% 1495.992400 1496.254200 +0.261800
21/08/2018 -0.0062% 1496.085400 1495.992400 -0.093000
20/08/2018 +0.0468% 1495.386100 1496.085400 +0.699300
17/08/2018 +0.0327% 1494.896500 1495.386100 +0.489600
16/08/2018 +0.0231% 1494.551600 1494.896500 +0.344900
14/08/2018 +0.0011% 1494.535400 1494.551600 +0.016200
13/08/2018 +0.0393% 1493.948400 1494.535400 +0.587000
10/08/2018 +0.0395% 1493.358500 1493.948400 +0.589900
09/08/2018 +0.0208% 1493.048000 1493.358500 +0.310500
08/08/2018 +0.0175% 1492.786100 1493.048000 +0.261900
07/08/2018 +0.0037% 1492.731300 1492.786100 +0.054800
06/08/2018 +0.0433% 1492.085100 1492.731300 +0.646200
03/08/2018 +0.0026% 1492.046700 1492.085100 +0.038400
02/08/2018 +0.0230% 1491.703300 1492.046700 +0.343400
01/08/2018 +0.0013% 1491.683700 1491.703300 +0.019600
31/07/2018 +0.0065% 1491.586900 1491.683700 +0.096800
30/07/2018 +0.0248% 1491.216700 1491.586900 +0.370200
27/07/2018 +0.0115% 1491.045200 1491.216700 +0.171500
26/07/2018 -0.0027% 1491.086200 1491.045200 -0.041000
25/07/2018 +0.0059% 1490.998800 1491.086200 +0.087400
24/07/2018 +0.0082% 1490.876800 1490.998800 +0.122000
23/07/2018 +0.0238% 1490.521600 1490.876800 +0.355200
20/07/2018 -0.0081% 1490.642200 1490.521600 -0.120600
19/07/2018 +0.0166% 1490.394400 1490.642200 +0.247800
18/07/2018 +0.0172% 1490.138000 1490.394400 +0.256400
17/07/2018 +0.0345% 1489.624100 1490.138000 +0.513900
13/07/2018 +0.0116% 1489.451100 1489.624100 +0.173000
12/07/2018 +0.0178% 1489.185900 1489.451100 +0.265200
11/07/2018 +0.0100% 1489.037500 1489.185900 +0.148400
10/07/2018 +0.0041% 1488.976000 1489.037500 +0.061500
09/07/2018 -0.0047% 1489.046000 1488.976000 -0.070000
06/07/2018 +0.0101% 1488.896000 1489.046000 +0.150000
05/07/2018 +0.0188% 1488.616400 1488.896000 +0.279600
04/07/2018 +0.0177% 1488.352400 1488.616400 +0.264000
03/07/2018 +0.0337% 1487.851100 1488.352400 +0.501300
29/06/2018 +0.0042% 1487.789000 1487.851100 +0.062100
28/06/2018 +0.0018% 1487.761800 1487.789000 +0.027200
27/06/2018 -0.0161% 1488.001600 1487.761800 -0.239800
26/06/2018 +0.0054% 1487.920600 1488.001600 +0.081000
25/06/2018 +0.0304% 1487.468200 1487.920600 +0.452400
22/06/2018 +0.0050% 1487.393200 1487.468200 +0.075000
21/06/2018 +0.0121% 1487.213100 1487.393200 +0.180100
20/06/2018 -0.0128% 1487.403600 1487.213100 -0.190500
19/06/2018 +0.0160% 1487.165700 1487.403600 +0.237900
18/06/2018 +0.0178% 1486.901200 1487.165700 +0.264500
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial