Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0480%
Mínimo
-0.0575%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0393% 1493.948400 1494.535400 +0.587000
10/08/2018 +0.0395% 1493.358500 1493.948400 +0.589900
09/08/2018 +0.0208% 1493.048000 1493.358500 +0.310500
08/08/2018 +0.0175% 1492.786100 1493.048000 +0.261900
07/08/2018 +0.0037% 1492.731300 1492.786100 +0.054800
06/08/2018 +0.0433% 1492.085100 1492.731300 +0.646200
03/08/2018 +0.0026% 1492.046700 1492.085100 +0.038400
02/08/2018 +0.0230% 1491.703300 1492.046700 +0.343400
01/08/2018 +0.0013% 1491.683700 1491.703300 +0.019600
31/07/2018 +0.0065% 1491.586900 1491.683700 +0.096800
30/07/2018 +0.0248% 1491.216700 1491.586900 +0.370200
27/07/2018 +0.0115% 1491.045200 1491.216700 +0.171500
26/07/2018 -0.0027% 1491.086200 1491.045200 -0.041000
25/07/2018 +0.0059% 1490.998800 1491.086200 +0.087400
24/07/2018 +0.0082% 1490.876800 1490.998800 +0.122000
23/07/2018 +0.0238% 1490.521600 1490.876800 +0.355200
20/07/2018 -0.0081% 1490.642200 1490.521600 -0.120600
19/07/2018 +0.0166% 1490.394400 1490.642200 +0.247800
18/07/2018 +0.0172% 1490.138000 1490.394400 +0.256400
17/07/2018 +0.0345% 1489.624100 1490.138000 +0.513900
13/07/2018 +0.0116% 1489.451100 1489.624100 +0.173000
12/07/2018 +0.0178% 1489.185900 1489.451100 +0.265200
11/07/2018 +0.0100% 1489.037500 1489.185900 +0.148400
10/07/2018 +0.0041% 1488.976000 1489.037500 +0.061500
09/07/2018 -0.0047% 1489.046000 1488.976000 -0.070000
06/07/2018 +0.0101% 1488.896000 1489.046000 +0.150000
05/07/2018 +0.0188% 1488.616400 1488.896000 +0.279600
04/07/2018 +0.0177% 1488.352400 1488.616400 +0.264000
03/07/2018 +0.0337% 1487.851100 1488.352400 +0.501300
29/06/2018 +0.0042% 1487.789000 1487.851100 +0.062100
28/06/2018 +0.0018% 1487.761800 1487.789000 +0.027200
27/06/2018 -0.0161% 1488.001600 1487.761800 -0.239800
26/06/2018 +0.0054% 1487.920600 1488.001600 +0.081000
25/06/2018 +0.0304% 1487.468200 1487.920600 +0.452400
22/06/2018 +0.0050% 1487.393200 1487.468200 +0.075000
21/06/2018 +0.0121% 1487.213100 1487.393200 +0.180100
20/06/2018 -0.0128% 1487.403600 1487.213100 -0.190500
19/06/2018 +0.0160% 1487.165700 1487.403600 +0.237900
18/06/2018 +0.0178% 1486.901200 1487.165700 +0.264500
15/06/2018 +0.0324% 1486.419200 1486.901200 +0.482000
14/06/2018 -0.0056% 1486.503100 1486.419200 -0.083900
13/06/2018 +0.0044% 1486.437300 1486.503100 +0.065800
12/06/2018 -0.0104% 1486.591700 1486.437300 -0.154400
11/06/2018 +0.0236% 1486.241200 1486.591700 +0.350500
08/06/2018 +0.0285% 1485.817900 1486.241200 +0.423300
07/06/2018 +0.0228% 1485.479000 1485.817900 +0.338900
06/06/2018 +0.0249% 1485.108700 1485.479000 +0.370300
05/06/2018 -0.0006% 1485.118100 1485.108700 -0.009400
04/06/2018 +0.0370% 1484.568600 1485.118100 +0.549500
01/06/2018 -0.0029% 1484.611100 1484.568600 -0.042500
31/05/2018 -0.0112% 1484.777300 1484.611100 -0.166200
30/05/2018 -0.0050% 1484.851600 1484.777300 -0.074300
29/05/2018 +0.0220% 1484.524300 1484.851600 +0.327300
28/05/2018 +0.0225% 1484.190200 1484.524300 +0.334100
25/05/2018 +0.0413% 1483.577600 1484.190200 +0.612600
24/05/2018 +0.0281% 1483.160800 1483.577600 +0.416800
23/05/2018 +0.0116% 1482.988900 1483.160800 +0.171900
22/05/2018 +0.0377% 1482.429700 1482.988900 +0.559200
18/05/2018 -0.0462% 1483.114100 1482.429700 -0.684400
17/05/2018 +0.0067% 1483.014900 1483.114100 +0.099200
16/05/2018 +0.0463% 1482.327700 1483.014900 +0.687200
15/05/2018 -0.0435% 1482.972000 1482.327700 -0.644300
14/05/2018 +0.0034% 1482.920900 1482.972000 +0.051100
11/05/2018 +0.0480% 1482.209200 1482.920900 +0.711700
10/05/2018 -0.0007% 1482.219100 1482.209200 -0.009900
09/05/2018 -0.0470% 1482.916200 1482.219100 -0.697100
08/05/2018 -0.0284% 1483.337200 1482.916200 -0.421000
07/05/2018 -0.0469% 1484.033100 1483.337200 -0.695900
04/05/2018 +0.0422% 1483.407300 1484.033100 +0.625800
03/05/2018 +0.0318% 1482.935600 1483.407300 +0.471700
02/05/2018 -0.0049% 1483.007700 1482.935600 -0.072100
30/04/2018 +0.0467% 1482.314600 1483.007700 +0.693100
27/04/2018 -0.0025% 1482.351300 1482.314600 -0.036700
26/04/2018 +0.0206% 1482.045600 1482.351300 +0.305700
25/04/2018 -0.0575% 1482.897800 1482.045600 -0.852200
24/04/2018 -0.0176% 1483.159100 1482.897800 -0.261300
23/04/2018 +0.0058% 1483.073200 1483.159100 +0.085900
20/04/2018 -0.0067% 1483.173000 1483.073200 -0.099800
19/04/2018 +0.0326% 1482.689800 1483.173000 +0.483200
18/04/2018 +0.0089% 1482.557300 1482.689800 +0.132500
17/04/2018 +0.0047% 1482.488000 1482.557300 +0.069300
16/04/2018 +0.0183% 1482.217200 1482.488000 +0.270800
13/04/2018 +0.0040% 1482.157200 1482.217200 +0.060000
12/04/2018 +0.0286% 1481.733500 1482.157200 +0.423700
11/04/2018 +0.0256% 1481.353600 1481.733500 +0.379900
10/04/2018 +0.0306% 1480.901100 1481.353600 +0.452500
09/04/2018 +0.0224% 1480.569500 1480.901100 +0.331600
06/04/2018 -0.0362% 1481.106300 1480.569500 -0.536800
05/04/2018 +0.0390% 1480.529000 1481.106300 +0.577300
04/04/2018 +0.0106% 1480.371700 1480.529000 +0.157300
03/04/2018 +0.0227% 1480.035700 1480.371700 +0.336000
02/04/2018 +0.0344% 1479.526100 1480.035700 +0.509600
29/03/2018 -0.0107% 1479.684700 1479.526100 -0.158600
28/03/2018 +0.0399% 1479.094400 1479.684700 +0.590300
27/03/2018 +0.0404% 1478.496800 1479.094400 +0.597600
26/03/2018 +0.0461% 1477.816100 1478.496800 +0.680700
23/03/2018 +0.0337% 1477.317600 1477.816100 +0.498500
22/03/2018 +0.0218% 1476.995400 1477.317600 +0.322200
21/03/2018 -0.0066% 1477.092400 1476.995400 -0.097000
20/03/2018 -0.0180% 1477.358700 1477.092400 -0.266300
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial