Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0295%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0213% 1695.643300 1696.004900 +0.361600
16/03/2018 +0.0071% 1695.522800 1695.643300 +0.120500
15/03/2018 +0.0071% 1695.403100 1695.522800 +0.119700
14/03/2018 +0.0070% 1695.283900 1695.403100 +0.119200
13/03/2018 +0.0073% 1695.160600 1695.283900 +0.123300
12/03/2018 +0.0213% 1694.799600 1695.160600 +0.361000
09/03/2018 +0.0071% 1694.679400 1694.799600 +0.120200
08/03/2018 +0.0072% 1694.557100 1694.679400 +0.122300
07/03/2018 +0.0072% 1694.434900 1694.557100 +0.122200
06/03/2018 +0.0073% 1694.312000 1694.434900 +0.122900
05/03/2018 +0.0216% 1693.945700 1694.312000 +0.366300
02/03/2018 +0.0072% 1693.823800 1693.945700 +0.121900
01/03/2018 +0.0095% 1693.662200 1693.823800 +0.161600
28/02/2018 +0.0072% 1693.541000 1693.662200 +0.121200
27/02/2018 +0.0074% 1693.415500 1693.541000 +0.125500
26/02/2018 +0.0217% 1693.048300 1693.415500 +0.367200
23/02/2018 +0.0072% 1692.925800 1693.048300 +0.122500
22/02/2018 +0.0074% 1692.800500 1692.925800 +0.125300
21/02/2018 +0.0072% 1692.678400 1692.800500 +0.122100
20/02/2018 +0.0073% 1692.554600 1692.678400 +0.123800
19/02/2018 +0.0218% 1692.185300 1692.554600 +0.369300
16/02/2018 +0.0073% 1692.061300 1692.185300 +0.124000
15/02/2018 +0.0073% 1691.938600 1692.061300 +0.122700
14/02/2018 +0.0073% 1691.815700 1691.938600 +0.122900
13/02/2018 +0.0073% 1691.692800 1691.815700 +0.122900
12/02/2018 +0.0218% 1691.324800 1691.692800 +0.368000
09/02/2018 +0.0073% 1691.202000 1691.324800 +0.122800
08/02/2018 +0.0072% 1691.079400 1691.202000 +0.122600
07/02/2018 +0.0073% 1690.956700 1691.079400 +0.122700
06/02/2018 +0.0073% 1690.834100 1690.956700 +0.122600
05/02/2018 +0.0218% 1690.465900 1690.834100 +0.368200
02/02/2018 +0.0073% 1690.343200 1690.465900 +0.122700
01/02/2018 +0.0073% 1690.220500 1690.343200 +0.122700
31/01/2018 +0.0073% 1690.096300 1690.220500 +0.124200
30/01/2018 +0.0073% 1689.972900 1690.096300 +0.123400
29/01/2018 +0.0218% 1689.603700 1689.972900 +0.369200
26/01/2018 +0.0073% 1689.480800 1689.603700 +0.122900
25/01/2018 +0.0073% 1689.357200 1689.480800 +0.123600
24/01/2018 +0.0075% 1689.229700 1689.357200 +0.127500
23/01/2018 +0.0074% 1689.105200 1689.229700 +0.124500
22/01/2018 +0.0218% 1688.736500 1689.105200 +0.368700
19/01/2018 +0.0073% 1688.613600 1688.736500 +0.122900
18/01/2018 +0.0073% 1688.490600 1688.613600 +0.123000
17/01/2018 +0.0071% 1688.370800 1688.490600 +0.119800
16/01/2018 +0.0073% 1688.247900 1688.370800 +0.122900
15/01/2018 +0.0213% 1687.888700 1688.247900 +0.359200
12/01/2018 +0.0071% 1687.769200 1687.888700 +0.119500
11/01/2018 +0.0071% 1687.648900 1687.769200 +0.120300
10/01/2018 +0.0070% 1687.530300 1687.648900 +0.118600
09/01/2018 +0.0071% 1687.410700 1687.530300 +0.119600
08/01/2018 +0.0216% 1687.046300 1687.410700 +0.364400
05/01/2018 +0.0073% 1686.923100 1687.046300 +0.123200
04/01/2018 +0.0072% 1686.801300 1686.923100 +0.121800
03/01/2018 +0.0073% 1686.679000 1686.801300 +0.122300
02/01/2018 +0.0295% 1686.181200 1686.679000 +0.497800
29/12/2017 +0.0074% 1686.056300 1686.181200 +0.124900
28/12/2017 +0.0074% 1685.931800 1686.056300 +0.124500
27/12/2017 +0.0073% 1685.809000 1685.931800 +0.122800
26/12/2017 +0.0291% 1685.319000 1685.809000 +0.490000
22/12/2017 +0.0075% 1685.193100 1685.319000 +0.125900
21/12/2017 +0.0073% 1685.070100 1685.193100 +0.123000
20/12/2017 +0.0073% 1684.947200 1685.070100 +0.122900
19/12/2017 +0.0072% 1684.825800 1684.947200 +0.121400
18/12/2017 +0.0214% 1684.465500 1684.825800 +0.360300
15/12/2017 +0.0071% 1684.345400 1684.465500 +0.120100
14/12/2017 +0.0071% 1684.225100 1684.345400 +0.120300
13/12/2017 +0.0071% 1684.106100 1684.225100 +0.119000
12/12/2017 +0.0071% 1683.986000 1684.106100 +0.120100
11/12/2017 +0.0282% 1683.511700 1683.986000 +0.474300
07/12/2017 +0.0070% 1683.393400 1683.511700 +0.118300
06/12/2017 +0.0070% 1683.274800 1683.393400 +0.118600
05/12/2017 +0.0070% 1683.156600 1683.274800 +0.118200
04/12/2017 +0.0211% 1682.801600 1683.156600 +0.355000
01/12/2017 +0.0071% 1682.682900 1682.801600 +0.118700
30/11/2017 +0.0070% 1682.564300 1682.682900 +0.118600
29/11/2017 +0.0070% 1682.446000 1682.564300 +0.118300
28/11/2017 +0.0071% 1682.327000 1682.446000 +0.119000
27/11/2017 +0.0211% 1681.972900 1682.327000 +0.354100
24/11/2017 +0.0070% 1681.854900 1681.972900 +0.118000
23/11/2017 +0.0070% 1681.737900 1681.854900 +0.117000
22/11/2017 +0.0070% 1681.620800 1681.737900 +0.117100
21/11/2017 +0.0070% 1681.503600 1681.620800 +0.117200
20/11/2017 +0.0209% 1681.152100 1681.503600 +0.351500
17/11/2017 +0.0070% 1681.034900 1681.152100 +0.117200
16/11/2017 +0.0070% 1680.917600 1681.034900 +0.117300
15/11/2017 +0.0070% 1680.800700 1680.917600 +0.116900
14/11/2017 +0.0071% 1680.681900 1680.800700 +0.118800
13/11/2017 +0.0208% 1680.333000 1680.681900 +0.348900
10/11/2017 +0.0069% 1680.216700 1680.333000 +0.116300
09/11/2017 +0.0068% 1680.101700 1680.216700 +0.115000
08/11/2017 +0.0069% 1679.986400 1680.101700 +0.115300
07/11/2017 +0.0069% 1679.869700 1679.986400 +0.116700
06/11/2017 +0.0208% 1679.520000 1679.869700 +0.349700
03/11/2017 +0.0070% 1679.403200 1679.520000 +0.116800
02/11/2017 +0.0139% 1679.169500 1679.403200 +0.233700
31/10/2017 +0.0070% 1679.052500 1679.169500 +0.117000
30/10/2017 +0.0277% 1678.588100 1679.052500 +0.464400
26/10/2017 +0.0069% 1678.472300 1678.588100 +0.115800
25/10/2017 +0.0069% 1678.356600 1678.472300 +0.115700
24/10/2017 +0.0070% 1678.239500 1678.356600 +0.117100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial