Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0286%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0069% 1706.356300 1706.474400 +0.118100
14/06/2018 +0.0069% 1706.238300 1706.356300 +0.118000
13/06/2018 +0.0069% 1706.121400 1706.238300 +0.116900
12/06/2018 +0.0068% 1706.005300 1706.121400 +0.116100
11/06/2018 +0.0207% 1705.653000 1706.005300 +0.352300
08/06/2018 +0.0069% 1705.535600 1705.653000 +0.117400
07/06/2018 +0.0069% 1705.418700 1705.535600 +0.116900
06/06/2018 +0.0069% 1705.301800 1705.418700 +0.116900
05/06/2018 +0.0069% 1705.184800 1705.301800 +0.117000
04/06/2018 +0.0208% 1704.830400 1705.184800 +0.354400
01/06/2018 +0.0070% 1704.711800 1704.830400 +0.118600
31/05/2018 +0.0069% 1704.593400 1704.711800 +0.118400
30/05/2018 +0.0069% 1704.475400 1704.593400 +0.118000
29/05/2018 +0.0069% 1704.357100 1704.475400 +0.118300
28/05/2018 +0.0207% 1704.004700 1704.357100 +0.352400
25/05/2018 +0.0069% 1703.886900 1704.004700 +0.117800
24/05/2018 +0.0069% 1703.768800 1703.886900 +0.118100
23/05/2018 +0.0069% 1703.650800 1703.768800 +0.118000
22/05/2018 +0.0278% 1703.177800 1703.650800 +0.473000
18/05/2018 +0.0069% 1703.059500 1703.177800 +0.118300
17/05/2018 +0.0070% 1702.940600 1703.059500 +0.118900
16/05/2018 +0.0070% 1702.821700 1702.940600 +0.118900
15/05/2018 +0.0070% 1702.702000 1702.821700 +0.119700
14/05/2018 +0.0209% 1702.346800 1702.702000 +0.355200
11/05/2018 +0.0071% 1702.226200 1702.346800 +0.120600
10/05/2018 +0.0069% 1702.108100 1702.226200 +0.118100
09/05/2018 +0.0069% 1701.990100 1702.108100 +0.118000
08/05/2018 +0.0069% 1701.872800 1701.990100 +0.117300
07/05/2018 +0.0207% 1701.520600 1701.872800 +0.352200
04/05/2018 +0.0069% 1701.403400 1701.520600 +0.117200
03/05/2018 +0.0070% 1701.284600 1701.403400 +0.118800
02/05/2018 +0.0139% 1701.047900 1701.284600 +0.236700
30/04/2018 +0.0211% 1700.688800 1701.047900 +0.359100
27/04/2018 +0.0071% 1700.568700 1700.688800 +0.120100
26/04/2018 +0.0070% 1700.449100 1700.568700 +0.119600
25/04/2018 +0.0070% 1700.329500 1700.449100 +0.119600
24/04/2018 +0.0071% 1700.208000 1700.329500 +0.121500
23/04/2018 +0.0212% 1699.847600 1700.208000 +0.360400
20/04/2018 +0.0071% 1699.727000 1699.847600 +0.120600
19/04/2018 +0.0071% 1699.606600 1699.727000 +0.120400
18/04/2018 +0.0070% 1699.488000 1699.606600 +0.118600
17/04/2018 +0.0070% 1699.369400 1699.488000 +0.118600
16/04/2018 +0.0211% 1699.011300 1699.369400 +0.358100
13/04/2018 +0.0071% 1698.891500 1699.011300 +0.119800
12/04/2018 +0.0070% 1698.772100 1698.891500 +0.119400
11/04/2018 +0.0070% 1698.652900 1698.772100 +0.119200
10/04/2018 +0.0070% 1698.533900 1698.652900 +0.119000
09/04/2018 +0.0210% 1698.177700 1698.533900 +0.356200
06/04/2018 +0.0070% 1698.059200 1698.177700 +0.118500
05/04/2018 +0.0070% 1697.940500 1698.059200 +0.118700
04/04/2018 +0.0070% 1697.821800 1697.940500 +0.118700
03/04/2018 +0.0070% 1697.703100 1697.821800 +0.118700
02/04/2018 +0.0286% 1697.216900 1697.703100 +0.486200
29/03/2018 +0.0072% 1697.095100 1697.216900 +0.121800
28/03/2018 +0.0072% 1696.972800 1697.095100 +0.122300
27/03/2018 +0.0071% 1696.851900 1696.972800 +0.120900
26/03/2018 +0.0214% 1696.489300 1696.851900 +0.362600
23/03/2018 +0.0071% 1696.368400 1696.489300 +0.120900
22/03/2018 +0.0071% 1696.247200 1696.368400 +0.121200
21/03/2018 +0.0072% 1696.125900 1696.247200 +0.121300
20/03/2018 +0.0071% 1696.004900 1696.125900 +0.121000
19/03/2018 +0.0213% 1695.643300 1696.004900 +0.361600
16/03/2018 +0.0071% 1695.522800 1695.643300 +0.120500
15/03/2018 +0.0071% 1695.403100 1695.522800 +0.119700
14/03/2018 +0.0070% 1695.283900 1695.403100 +0.119200
13/03/2018 +0.0073% 1695.160600 1695.283900 +0.123300
12/03/2018 +0.0213% 1694.799600 1695.160600 +0.361000
09/03/2018 +0.0071% 1694.679400 1694.799600 +0.120200
08/03/2018 +0.0072% 1694.557100 1694.679400 +0.122300
07/03/2018 +0.0072% 1694.434900 1694.557100 +0.122200
06/03/2018 +0.0073% 1694.312000 1694.434900 +0.122900
05/03/2018 +0.0216% 1693.945700 1694.312000 +0.366300
02/03/2018 +0.0072% 1693.823800 1693.945700 +0.121900
01/03/2018 +0.0095% 1693.662200 1693.823800 +0.161600
28/02/2018 +0.0072% 1693.541000 1693.662200 +0.121200
27/02/2018 +0.0074% 1693.415500 1693.541000 +0.125500
26/02/2018 +0.0217% 1693.048300 1693.415500 +0.367200
23/02/2018 +0.0072% 1692.925800 1693.048300 +0.122500
22/02/2018 +0.0074% 1692.800500 1692.925800 +0.125300
21/02/2018 +0.0072% 1692.678400 1692.800500 +0.122100
20/02/2018 +0.0073% 1692.554600 1692.678400 +0.123800
19/02/2018 +0.0218% 1692.185300 1692.554600 +0.369300
16/02/2018 +0.0073% 1692.061300 1692.185300 +0.124000
15/02/2018 +0.0073% 1691.938600 1692.061300 +0.122700
14/02/2018 +0.0073% 1691.815700 1691.938600 +0.122900
13/02/2018 +0.0073% 1691.692800 1691.815700 +0.122900
12/02/2018 +0.0218% 1691.324800 1691.692800 +0.368000
09/02/2018 +0.0073% 1691.202000 1691.324800 +0.122800
08/02/2018 +0.0072% 1691.079400 1691.202000 +0.122600
07/02/2018 +0.0073% 1690.956700 1691.079400 +0.122700
06/02/2018 +0.0073% 1690.834100 1690.956700 +0.122600
05/02/2018 +0.0218% 1690.465900 1690.834100 +0.368200
02/02/2018 +0.0073% 1690.343200 1690.465900 +0.122700
01/02/2018 +0.0073% 1690.220500 1690.343200 +0.122700
31/01/2018 +0.0073% 1690.096300 1690.220500 +0.124200
30/01/2018 +0.0073% 1689.972900 1690.096300 +0.123400
29/01/2018 +0.0218% 1689.603700 1689.972900 +0.369200
26/01/2018 +0.0073% 1689.480800 1689.603700 +0.122900
25/01/2018 +0.0073% 1689.357200 1689.480800 +0.123600
24/01/2018 +0.0075% 1689.229700 1689.357200 +0.127500
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial