Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0278%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0068% 1716.997000 1717.114400 +0.117400
13/09/2018 +0.0068% 1716.879400 1716.997000 +0.117600
12/09/2018 +0.0069% 1716.761600 1716.879400 +0.117800
11/09/2018 +0.0072% 1716.637600 1716.761600 +0.124000
10/09/2018 +0.0201% 1716.291900 1716.637600 +0.345700
07/09/2018 +0.0070% 1716.171400 1716.291900 +0.120500
06/09/2018 +0.0068% 1716.055000 1716.171400 +0.116400
05/09/2018 +0.0068% 1715.938400 1716.055000 +0.116600
04/09/2018 +0.0068% 1715.821800 1715.938400 +0.116600
03/09/2018 +0.0203% 1715.473800 1715.821800 +0.348000
31/08/2018 +0.0068% 1715.357700 1715.473800 +0.116100
30/08/2018 +0.0067% 1715.242600 1715.357700 +0.115100
29/08/2018 +0.0068% 1715.126800 1715.242600 +0.115800
28/08/2018 +0.0067% 1715.011100 1715.126800 +0.115700
27/08/2018 +0.0202% 1714.664100 1715.011100 +0.347000
24/08/2018 +0.0067% 1714.548700 1714.664100 +0.115400
23/08/2018 +0.0067% 1714.433300 1714.548700 +0.115400
22/08/2018 +0.0067% 1714.317900 1714.433300 +0.115400
21/08/2018 +0.0071% 1714.195800 1714.317900 +0.122100
20/08/2018 +0.0204% 1713.846200 1714.195800 +0.349600
17/08/2018 +0.0068% 1713.729800 1713.846200 +0.116400
16/08/2018 +0.0136% 1713.496000 1713.729800 +0.233800
14/08/2018 +0.0069% 1713.377000 1713.496000 +0.119000
13/08/2018 +0.0204% 1713.027900 1713.377000 +0.349100
10/08/2018 +0.0068% 1712.911600 1713.027900 +0.116300
09/08/2018 +0.0068% 1712.795900 1712.911600 +0.115700
08/08/2018 +0.0068% 1712.679900 1712.795900 +0.116000
07/08/2018 +0.0068% 1712.563900 1712.679900 +0.116000
06/08/2018 +0.0202% 1712.217200 1712.563900 +0.346700
03/08/2018 +0.0067% 1712.102000 1712.217200 +0.115200
02/08/2018 +0.0068% 1711.986400 1712.102000 +0.115600
01/08/2018 +0.0068% 1711.870700 1711.986400 +0.115700
31/07/2018 +0.0067% 1711.755200 1711.870700 +0.115500
30/07/2018 +0.0204% 1711.405900 1711.755200 +0.349300
27/07/2018 +0.0068% 1711.288900 1711.405900 +0.117000
26/07/2018 +0.0068% 1711.172200 1711.288900 +0.116700
25/07/2018 +0.0069% 1711.054900 1711.172200 +0.117300
24/07/2018 +0.0069% 1710.936900 1711.054900 +0.118000
23/07/2018 +0.0206% 1710.584000 1710.936900 +0.352900
20/07/2018 +0.0069% 1710.466600 1710.584000 +0.117400
19/07/2018 +0.0069% 1710.348700 1710.466600 +0.117900
18/07/2018 +0.0069% 1710.231100 1710.348700 +0.117600
17/07/2018 +0.0275% 1709.761200 1710.231100 +0.469900
13/07/2018 +0.0069% 1709.643100 1709.761200 +0.118100
12/07/2018 +0.0067% 1709.528000 1709.643100 +0.115100
11/07/2018 +0.0067% 1709.412900 1709.528000 +0.115100
10/07/2018 +0.0068% 1709.297400 1709.412900 +0.115500
09/07/2018 +0.0204% 1708.948700 1709.297400 +0.348700
06/07/2018 +0.0072% 1708.825500 1708.948700 +0.123200
05/07/2018 +0.0069% 1708.707200 1708.825500 +0.118300
04/07/2018 +0.0069% 1708.589600 1708.707200 +0.117600
03/07/2018 +0.0274% 1708.121300 1708.589600 +0.468300
29/06/2018 +0.0068% 1708.004300 1708.121300 +0.117000
28/06/2018 +0.0069% 1707.886700 1708.004300 +0.117600
27/06/2018 +0.0069% 1707.768900 1707.886700 +0.117800
26/06/2018 +0.0068% 1707.652400 1707.768900 +0.116500
25/06/2018 +0.0206% 1707.300500 1707.652400 +0.351900
22/06/2018 +0.0069% 1707.182500 1707.300500 +0.118000
21/06/2018 +0.0069% 1707.064600 1707.182500 +0.117900
20/06/2018 +0.0069% 1706.946600 1707.064600 +0.118000
19/06/2018 +0.0069% 1706.828700 1706.946600 +0.117900
18/06/2018 +0.0208% 1706.474400 1706.828700 +0.354300
15/06/2018 +0.0069% 1706.356300 1706.474400 +0.118100
14/06/2018 +0.0069% 1706.238300 1706.356300 +0.118000
13/06/2018 +0.0069% 1706.121400 1706.238300 +0.116900
12/06/2018 +0.0068% 1706.005300 1706.121400 +0.116100
11/06/2018 +0.0207% 1705.653000 1706.005300 +0.352300
08/06/2018 +0.0069% 1705.535600 1705.653000 +0.117400
07/06/2018 +0.0069% 1705.418700 1705.535600 +0.116900
06/06/2018 +0.0069% 1705.301800 1705.418700 +0.116900
05/06/2018 +0.0069% 1705.184800 1705.301800 +0.117000
04/06/2018 +0.0208% 1704.830400 1705.184800 +0.354400
01/06/2018 +0.0070% 1704.711800 1704.830400 +0.118600
31/05/2018 +0.0069% 1704.593400 1704.711800 +0.118400
30/05/2018 +0.0069% 1704.475400 1704.593400 +0.118000
29/05/2018 +0.0069% 1704.357100 1704.475400 +0.118300
28/05/2018 +0.0207% 1704.004700 1704.357100 +0.352400
25/05/2018 +0.0069% 1703.886900 1704.004700 +0.117800
24/05/2018 +0.0069% 1703.768800 1703.886900 +0.118100
23/05/2018 +0.0069% 1703.650800 1703.768800 +0.118000
22/05/2018 +0.0278% 1703.177800 1703.650800 +0.473000
18/05/2018 +0.0069% 1703.059500 1703.177800 +0.118300
17/05/2018 +0.0070% 1702.940600 1703.059500 +0.118900
16/05/2018 +0.0070% 1702.821700 1702.940600 +0.118900
15/05/2018 +0.0070% 1702.702000 1702.821700 +0.119700
14/05/2018 +0.0209% 1702.346800 1702.702000 +0.355200
11/05/2018 +0.0071% 1702.226200 1702.346800 +0.120600
10/05/2018 +0.0069% 1702.108100 1702.226200 +0.118100
09/05/2018 +0.0069% 1701.990100 1702.108100 +0.118000
08/05/2018 +0.0069% 1701.872800 1701.990100 +0.117300
07/05/2018 +0.0207% 1701.520600 1701.872800 +0.352200
04/05/2018 +0.0069% 1701.403400 1701.520600 +0.117200
03/05/2018 +0.0070% 1701.284600 1701.403400 +0.118800
02/05/2018 +0.0139% 1701.047900 1701.284600 +0.236700
30/04/2018 +0.0211% 1700.688800 1701.047900 +0.359100
27/04/2018 +0.0071% 1700.568700 1700.688800 +0.120100
26/04/2018 +0.0070% 1700.449100 1700.568700 +0.119600
25/04/2018 +0.0070% 1700.329500 1700.449100 +0.119600
24/04/2018 +0.0071% 1700.208000 1700.329500 +0.121500
23/04/2018 +0.0212% 1699.847600 1700.208000 +0.360400
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial