Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0485%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0122% 2499.260300 2499.565800 +0.305500
14/10/2026 +0.0122% 2498.954300 2499.260300 +0.306000
13/10/2026 +0.0477% 2497.761500 2498.954300 +1.192800
09/10/2026 +0.0134% 2497.427900 2497.761500 +0.333600
08/10/2026 +0.0123% 2497.121900 2497.427900 +0.306000
07/10/2026 +0.0122% 2496.816400 2497.121900 +0.305500
06/10/2026 +0.0122% 2496.511100 2496.816400 +0.305300
05/10/2026 +0.0359% 2495.615200 2496.511100 +0.895900
02/10/2026 +0.0129% 2495.292300 2495.615200 +0.322900
01/10/2026 +0.0122% 2494.987300 2495.292300 +0.305000
30/09/2026 +0.0122% 2494.682200 2494.987300 +0.305100
29/09/2026 +0.0122% 2494.377300 2494.682200 +0.304900
28/09/2026 +0.0367% 2493.463000 2494.377300 +0.914300
25/09/2026 +0.0122% 2493.157700 2493.463000 +0.305300
24/09/2026 +0.0123% 2492.851900 2493.157700 +0.305800
23/09/2026 +0.0122% 2492.547100 2492.851900 +0.304800
22/09/2026 +0.0122% 2492.243600 2492.547100 +0.303500
21/09/2026 +0.0485% 2491.036000 2492.243600 +1.207600
17/09/2026 +0.0126% 2490.722300 2491.036000 +0.313700
16/09/2026 +0.0122% 2490.418700 2490.722300 +0.303600
15/09/2026 +0.0122% 2490.115300 2490.418700 +0.303400
14/09/2026 +0.0364% 2489.209000 2490.115300 +0.906300
11/09/2026 +0.0123% 2488.901900 2489.209000 +0.307100
10/09/2026 +0.0122% 2488.598700 2488.901900 +0.303200
09/09/2026 +0.0122% 2488.296300 2488.598700 +0.302400
08/09/2026 +0.0122% 2487.993400 2488.296300 +0.302900
07/09/2026 +0.0365% 2487.084700 2487.993400 +0.908700
04/09/2026 +0.0122% 2486.782000 2487.084700 +0.302700
03/09/2026 +0.0122% 2486.478500 2486.782000 +0.303500
02/09/2026 +0.0122% 2486.175400 2486.478500 +0.303100
01/09/2026 +0.0122% 2485.872000 2486.175400 +0.303400
31/08/2026 +0.0366% 2484.961900 2485.872000 +0.910100
28/08/2026 +0.0122% 2484.658700 2484.961900 +0.303200
27/08/2026 +0.0122% 2484.355300 2484.658700 +0.303400
26/08/2026 +0.0122% 2484.052100 2484.355300 +0.303200
25/08/2026 +0.0122% 2483.749000 2484.052100 +0.303100
24/08/2026 +0.0362% 2482.849100 2483.749000 +0.899900
21/08/2026 +0.0126% 2482.537000 2482.849100 +0.312100
20/08/2026 +0.0123% 2482.232000 2482.537000 +0.305000
19/08/2026 +0.0122% 2481.929000 2482.232000 +0.303000
18/08/2026 +0.0122% 2481.625800 2481.929000 +0.303200
17/08/2026 +0.0363% 2480.724300 2481.625800 +0.901500
14/08/2026 +0.0122% 2480.422200 2480.724300 +0.302100
13/08/2026 +0.0121% 2480.122400 2480.422200 +0.299800
12/08/2026 +0.0121% 2479.822400 2480.122400 +0.300000
11/08/2026 +0.0121% 2479.522800 2479.822400 +0.299600
10/08/2026 +0.0364% 2478.619700 2479.522800 +0.903100
07/08/2026 +0.0117% 2478.328600 2478.619700 +0.291100
06/08/2026 +0.0122% 2478.025200 2478.328600 +0.303400
05/08/2026 +0.0122% 2477.722800 2478.025200 +0.302400
04/08/2026 +0.0121% 2477.423300 2477.722800 +0.299500
03/08/2026 +0.0364% 2476.521600 2477.423300 +0.901700
31/07/2026 +0.0122% 2476.219300 2476.521600 +0.302300
30/07/2026 +0.0121% 2475.918800 2476.219300 +0.300500
29/07/2026 +0.0121% 2475.618500 2475.918800 +0.300300
28/07/2026 +0.0121% 2475.319900 2475.618500 +0.298600
27/07/2026 +0.0363% 2474.420300 2475.319900 +0.899600
24/07/2026 +0.0119% 2474.126900 2474.420300 +0.293400
23/07/2026 +0.0120% 2473.828800 2474.126900 +0.298100
22/07/2026 +0.0120% 2473.532300 2473.828800 +0.296500
21/07/2026 +0.0120% 2473.234500 2473.532300 +0.297800
20/07/2026 +0.0364% 2472.333800 2473.234500 +0.900700
17/07/2026 +0.0242% 2471.734800 2472.333800 +0.599000
15/07/2026 +0.0123% 2471.431400 2471.734800 +0.303400
14/07/2026 +0.0121% 2471.131400 2471.431400 +0.300000
13/07/2026 +0.0364% 2470.232900 2471.131400 +0.898500
10/07/2026 +0.0122% 2469.931600 2470.232900 +0.301300
09/07/2026 +0.0124% 2469.625200 2469.931600 +0.306400
08/07/2026 +0.0121% 2469.326100 2469.625200 +0.299100
07/07/2026 +0.0121% 2469.027400 2469.326100 +0.298700
06/07/2026 +0.0357% 2468.145200 2469.027400 +0.882200
03/07/2026 +0.0126% 2467.834000 2468.145200 +0.311200
02/07/2026 +0.0120% 2467.537400 2467.834000 +0.296600
01/07/2026 +0.0122% 2467.237600 2467.537400 +0.299800
30/06/2026 +0.0472% 2466.072800 2467.237600 +1.164800
26/06/2026 +0.0135% 2465.740900 2466.072800 +0.331900
25/06/2026 +0.0122% 2465.439800 2465.740900 +0.301100
24/06/2026 +0.0121% 2465.141000 2465.439800 +0.298800
23/06/2026 +0.0121% 2464.841800 2465.141000 +0.299200
22/06/2026 +0.0358% 2463.960700 2464.841800 +0.881100
19/06/2026 +0.0127% 2463.649000 2463.960700 +0.311700
18/06/2026 +0.0122% 2463.349500 2463.649000 +0.299500
17/06/2026 +0.0242% 2462.753400 2463.349500 +0.596100
15/06/2026 +0.0362% 2461.860900 2462.753400 +0.892500
12/06/2026 +0.0121% 2461.563700 2461.860900 +0.297200
11/06/2026 +0.0121% 2461.266100 2461.563700 +0.297600
09/06/2026 +0.0121% 2460.671500 2460.968700 +0.297200
08/06/2026 +0.0359% 2459.789000 2460.671500 +0.882500
05/06/2026 +0.0125% 2459.480900 2459.789000 +0.308100
04/06/2026 +0.0121% 2459.183400 2459.480900 +0.297500
03/06/2026 +0.0121% 2458.885400 2459.183400 +0.298000
02/06/2026 +0.0122% 2458.585800 2458.885400 +0.299600
01/06/2026 +0.0359% 2457.703100 2458.585800 +0.882700
29/05/2026 +0.0126% 2457.393200 2457.703100 +0.309900
28/05/2026 +0.0121% 2457.095700 2457.393200 +0.297500
27/05/2026 +0.0121% 2456.798400 2457.095700 +0.297300
26/05/2026 +0.0121% 2456.500700 2456.798400 +0.297700
25/05/2026 +0.0358% 2455.621600 2456.500700 +0.879100
22/05/2026 +0.0248% 2455.013700 2455.621600 +0.607900
20/05/2026 +0.0122% 2454.713900 2455.013700 +0.299800
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial