Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0325%
Mínimo
0.0107%
Total Días
14
Días +
14
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2016 +0.0108% 1580.887500 1581.057500 +0.170000
21/01/2016 +0.0108% 1580.717000 1580.887500 +0.170500
20/01/2016 +0.0108% 1580.546600 1580.717000 +0.170400
19/01/2016 +0.0108% 1580.375600 1580.546600 +0.171000
18/01/2016 +0.0325% 1579.862100 1580.375600 +0.513500
15/01/2016 +0.0109% 1579.690600 1579.862100 +0.171500
14/01/2016 +0.0109% 1579.519100 1579.690600 +0.171500
13/01/2016 +0.0109% 1579.347700 1579.519100 +0.171400
12/01/2016 +0.0109% 1579.176300 1579.347700 +0.171400
11/01/2016 +0.0325% 1578.662500 1579.176300 +0.513800
08/01/2016 +0.0109% 1578.491200 1578.662500 +0.171300
07/01/2016 +0.0109% 1578.319800 1578.491200 +0.171400
06/01/2016 +0.0108% 1578.149500 1578.319800 +0.170300
05/01/2016 +0.0107% 1577.980500 1578.149500 +0.169000
Mostrando 2601 - 2614 de 2614 registros
Volver al Detalle Ver Historial