Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0500%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0098% 1629.093600 1629.254000 +0.160400
07/11/2016 +0.0295% 1628.612400 1629.093600 +0.481200
04/11/2016 +0.0098% 1628.452000 1628.612400 +0.160400
03/11/2016 +0.0100% 1628.289300 1628.452000 +0.162700
02/11/2016 +0.0500% 1627.475200 1628.289300 +0.814100
28/10/2016 +0.0100% 1627.311900 1627.475200 +0.163300
27/10/2016 +0.0100% 1627.149100 1627.311900 +0.162800
26/10/2016 +0.0099% 1626.988800 1627.149100 +0.160300
25/10/2016 +0.0100% 1626.826100 1626.988800 +0.162700
24/10/2016 +0.0300% 1626.338600 1626.826100 +0.487500
21/10/2016 +0.0100% 1626.176100 1626.338600 +0.162500
20/10/2016 +0.0100% 1626.013600 1626.176100 +0.162500
19/10/2016 +0.0100% 1625.851000 1626.013600 +0.162600
18/10/2016 +0.0100% 1625.688700 1625.851000 +0.162300
17/10/2016 +0.0299% 1625.202900 1625.688700 +0.485800
14/10/2016 +0.0100% 1625.041100 1625.202900 +0.161800
13/10/2016 +0.0100% 1624.879300 1625.041100 +0.161800
12/10/2016 +0.0099% 1624.718000 1624.879300 +0.161300
11/10/2016 +0.0395% 1624.076200 1624.718000 +0.641800
07/10/2016 +0.0099% 1623.916000 1624.076200 +0.160200
06/10/2016 +0.0099% 1623.755600 1623.916000 +0.160400
05/10/2016 +0.0098% 1623.595800 1623.755600 +0.159800
04/10/2016 +0.0099% 1623.435700 1623.595800 +0.160100
03/10/2016 +0.0295% 1622.957100 1623.435700 +0.478600
30/09/2016 +0.0098% 1622.797500 1622.957100 +0.159600
29/09/2016 +0.0098% 1622.638100 1622.797500 +0.159400
28/09/2016 +0.0098% 1622.478900 1622.638100 +0.159200
27/09/2016 +0.0098% 1622.319800 1622.478900 +0.159100
26/09/2016 +0.0292% 1621.845600 1622.319800 +0.474200
23/09/2016 +0.0098% 1621.686600 1621.845600 +0.159000
22/09/2016 +0.0098% 1621.528300 1621.686600 +0.158300
21/09/2016 +0.0098% 1621.370200 1621.528300 +0.158100
20/09/2016 +0.0390% 1620.737600 1621.370200 +0.632600
16/09/2016 +0.0098% 1620.579400 1620.737600 +0.158200
15/09/2016 +0.0098% 1620.421000 1620.579400 +0.158400
14/09/2016 +0.0098% 1620.262600 1620.421000 +0.158400
13/09/2016 +0.0098% 1620.104200 1620.262600 +0.158400
12/09/2016 +0.0296% 1619.624900 1620.104200 +0.479300
09/09/2016 +0.0099% 1619.464900 1619.624900 +0.160000
08/09/2016 +0.0100% 1619.303200 1619.464900 +0.161700
07/09/2016 +0.0098% 1619.144000 1619.303200 +0.159200
06/09/2016 +0.0099% 1618.984500 1619.144000 +0.159500
05/09/2016 +0.0294% 1618.509100 1618.984500 +0.475400
02/09/2016 +0.0098% 1618.350800 1618.509100 +0.158300
01/09/2016 +0.0098% 1618.192000 1618.350800 +0.158800
31/08/2016 +0.0099% 1618.032300 1618.192000 +0.159700
30/08/2016 +0.0099% 1617.872600 1618.032300 +0.159700
29/08/2016 +0.0295% 1617.395800 1617.872600 +0.476800
26/08/2016 +0.0099% 1617.235200 1617.395800 +0.160600
25/08/2016 +0.0098% 1617.077200 1617.235200 +0.158000
24/08/2016 +0.0098% 1616.918000 1617.077200 +0.159200
23/08/2016 +0.0099% 1616.757800 1616.918000 +0.160200
22/08/2016 +0.0297% 1616.277500 1616.757800 +0.480300
19/08/2016 +0.0099% 1616.118000 1616.277500 +0.159500
18/08/2016 +0.0099% 1615.958700 1616.118000 +0.159300
17/08/2016 +0.0100% 1615.797100 1615.958700 +0.161600
16/08/2016 +0.0405% 1615.142500 1615.797100 +0.654600
12/08/2016 +0.0101% 1614.978900 1615.142500 +0.163600
11/08/2016 +0.0101% 1614.815400 1614.978900 +0.163500
10/08/2016 +0.0101% 1614.652300 1614.815400 +0.163100
09/08/2016 +0.0101% 1614.488900 1614.652300 +0.163400
08/08/2016 +0.0304% 1613.998900 1614.488900 +0.490000
05/08/2016 +0.0102% 1613.834900 1613.998900 +0.164000
04/08/2016 +0.0102% 1613.670900 1613.834900 +0.164000
03/08/2016 +0.0101% 1613.507900 1613.670900 +0.163000
02/08/2016 +0.0102% 1613.343700 1613.507900 +0.164200
01/08/2016 +0.0305% 1612.851400 1613.343700 +0.492300
29/07/2016 +0.0102% 1612.687400 1612.851400 +0.164000
28/07/2016 +0.0102% 1612.523500 1612.687400 +0.163900
27/07/2016 +0.0101% 1612.360500 1612.523500 +0.163000
26/07/2016 +0.0101% 1612.197700 1612.360500 +0.162800
25/07/2016 +0.0303% 1611.709000 1612.197700 +0.488700
22/07/2016 +0.0101% 1611.546100 1611.709000 +0.162900
21/07/2016 +0.0101% 1611.383200 1611.546100 +0.162900
20/07/2016 +0.0101% 1611.220300 1611.383200 +0.162900
19/07/2016 +0.0101% 1611.057500 1611.220300 +0.162800
18/07/2016 +0.0304% 1610.567300 1611.057500 +0.490200
15/07/2016 +0.0101% 1610.404000 1610.567300 +0.163300
14/07/2016 +0.0101% 1610.240700 1610.404000 +0.163300
13/07/2016 +0.0101% 1610.077500 1610.240700 +0.163200
12/07/2016 +0.0101% 1609.914500 1610.077500 +0.163000
11/07/2016 +0.0303% 1609.427300 1609.914500 +0.487200
08/07/2016 +0.0101% 1609.265100 1609.427300 +0.162200
07/07/2016 +0.0101% 1609.102000 1609.265100 +0.163100
06/07/2016 +0.0101% 1608.939000 1609.102000 +0.163000
05/07/2016 +0.0101% 1608.775900 1608.939000 +0.163100
04/07/2016 +0.0302% 1608.290900 1608.775900 +0.485000
01/07/2016 +0.0100% 1608.129900 1608.290900 +0.161000
30/06/2016 +0.0101% 1607.967300 1608.129900 +0.162600
29/06/2016 +0.0101% 1607.805000 1607.967300 +0.162300
28/06/2016 +0.0400% 1607.161800 1607.805000 +0.643200
24/06/2016 +0.0100% 1607.001300 1607.161800 +0.160500
23/06/2016 +0.0100% 1606.840200 1607.001300 +0.161100
22/06/2016 +0.0100% 1606.678800 1606.840200 +0.161400
21/06/2016 +0.0100% 1606.517900 1606.678800 +0.160900
20/06/2016 +0.0302% 1606.032700 1606.517900 +0.485200
17/06/2016 +0.0101% 1605.870500 1606.032700 +0.162200
16/06/2016 +0.0101% 1605.708300 1605.870500 +0.162200
15/06/2016 +0.0101% 1605.546200 1605.708300 +0.162100
14/06/2016 +0.0101% 1605.383700 1605.546200 +0.162500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial