Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0353%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0211% 1681.972900 1682.327000 +0.354100
24/11/2017 +0.0070% 1681.854900 1681.972900 +0.118000
23/11/2017 +0.0070% 1681.737900 1681.854900 +0.117000
22/11/2017 +0.0070% 1681.620800 1681.737900 +0.117100
21/11/2017 +0.0070% 1681.503600 1681.620800 +0.117200
20/11/2017 +0.0209% 1681.152100 1681.503600 +0.351500
17/11/2017 +0.0070% 1681.034900 1681.152100 +0.117200
16/11/2017 +0.0070% 1680.917600 1681.034900 +0.117300
15/11/2017 +0.0070% 1680.800700 1680.917600 +0.116900
14/11/2017 +0.0071% 1680.681900 1680.800700 +0.118800
13/11/2017 +0.0208% 1680.333000 1680.681900 +0.348900
10/11/2017 +0.0069% 1680.216700 1680.333000 +0.116300
09/11/2017 +0.0068% 1680.101700 1680.216700 +0.115000
08/11/2017 +0.0069% 1679.986400 1680.101700 +0.115300
07/11/2017 +0.0069% 1679.869700 1679.986400 +0.116700
06/11/2017 +0.0208% 1679.520000 1679.869700 +0.349700
03/11/2017 +0.0070% 1679.403200 1679.520000 +0.116800
02/11/2017 +0.0139% 1679.169500 1679.403200 +0.233700
31/10/2017 +0.0070% 1679.052500 1679.169500 +0.117000
30/10/2017 +0.0277% 1678.588100 1679.052500 +0.464400
26/10/2017 +0.0069% 1678.472300 1678.588100 +0.115800
25/10/2017 +0.0069% 1678.356600 1678.472300 +0.115700
24/10/2017 +0.0070% 1678.239500 1678.356600 +0.117100
23/10/2017 +0.0210% 1677.886500 1678.239500 +0.353000
20/10/2017 +0.0070% 1677.769000 1677.886500 +0.117500
19/10/2017 +0.0071% 1677.650600 1677.769000 +0.118400
18/10/2017 +0.0071% 1677.532200 1677.650600 +0.118400
17/10/2017 +0.0070% 1677.414200 1677.532200 +0.118000
16/10/2017 +0.0211% 1677.060500 1677.414200 +0.353700
13/10/2017 +0.0072% 1676.940200 1677.060500 +0.120300
12/10/2017 +0.0071% 1676.821400 1676.940200 +0.118800
11/10/2017 +0.0069% 1676.705700 1676.821400 +0.115700
10/10/2017 +0.0280% 1676.236000 1676.705700 +0.469700
06/10/2017 +0.0070% 1676.118800 1676.236000 +0.117200
05/10/2017 +0.0070% 1676.002000 1676.118800 +0.116800
04/10/2017 +0.0069% 1675.886100 1676.002000 +0.115900
03/10/2017 +0.0070% 1675.769600 1675.886100 +0.116500
02/10/2017 +0.0213% 1675.412000 1675.769600 +0.357600
29/09/2017 +0.0071% 1675.292300 1675.412000 +0.119700
28/09/2017 +0.0071% 1675.173000 1675.292300 +0.119300
27/09/2017 +0.0071% 1675.053900 1675.173000 +0.119100
26/09/2017 +0.0071% 1674.935000 1675.053900 +0.118900
25/09/2017 +0.0212% 1674.580200 1674.935000 +0.354800
22/09/2017 +0.0070% 1674.462300 1674.580200 +0.117900
21/09/2017 +0.0071% 1674.343800 1674.462300 +0.118500
20/09/2017 +0.0353% 1673.753100 1674.343800 +0.590700
15/09/2017 +0.0071% 1673.635000 1673.753100 +0.118100
14/09/2017 +0.0068% 1673.521200 1673.635000 +0.113800
13/09/2017 +0.0071% 1673.402200 1673.521200 +0.119000
12/09/2017 +0.0071% 1673.283600 1673.402200 +0.118600
11/09/2017 +0.0212% 1672.928200 1673.283600 +0.355400
08/09/2017 +0.0071% 1672.809800 1672.928200 +0.118400
07/09/2017 +0.0071% 1672.691700 1672.809800 +0.118100
06/09/2017 +0.0070% 1672.575300 1672.691700 +0.116400
05/09/2017 +0.0071% 1672.456400 1672.575300 +0.118900
04/09/2017 +0.0213% 1672.099600 1672.456400 +0.356800
01/09/2017 +0.0071% 1671.980300 1672.099600 +0.119300
31/08/2017 +0.0072% 1671.859700 1671.980300 +0.120600
30/08/2017 +0.0072% 1671.739300 1671.859700 +0.120400
29/08/2017 +0.0072% 1671.618900 1671.739300 +0.120400
28/08/2017 +0.0215% 1671.259900 1671.618900 +0.359000
25/08/2017 +0.0071% 1671.140500 1671.259900 +0.119400
24/08/2017 +0.0072% 1671.020800 1671.140500 +0.119700
23/08/2017 +0.0072% 1670.901300 1671.020800 +0.119500
22/08/2017 +0.0071% 1670.782000 1670.901300 +0.119300
21/08/2017 +0.0215% 1670.423300 1670.782000 +0.358700
18/08/2017 +0.0072% 1670.303800 1670.423300 +0.119500
17/08/2017 +0.0072% 1670.184200 1670.303800 +0.119600
16/08/2017 +0.0145% 1669.942100 1670.184200 +0.242100
14/08/2017 +0.0215% 1669.583900 1669.942100 +0.358200
11/08/2017 +0.0071% 1669.464600 1669.583900 +0.119300
10/08/2017 +0.0071% 1669.345300 1669.464600 +0.119300
09/08/2017 +0.0071% 1669.226500 1669.345300 +0.118800
08/08/2017 +0.0071% 1669.108200 1669.226500 +0.118300
07/08/2017 +0.0213% 1668.752700 1669.108200 +0.355500
04/08/2017 +0.0071% 1668.634100 1668.752700 +0.118600
03/08/2017 +0.0071% 1668.515000 1668.634100 +0.119100
02/08/2017 +0.0071% 1668.396100 1668.515000 +0.118900
01/08/2017 +0.0071% 1668.278000 1668.396100 +0.118100
31/07/2017 +0.0215% 1667.918800 1668.278000 +0.359200
28/07/2017 +0.0072% 1667.799200 1667.918800 +0.119600
27/07/2017 +0.0071% 1667.680400 1667.799200 +0.118800
26/07/2017 +0.0071% 1667.561200 1667.680400 +0.119200
25/07/2017 +0.0071% 1667.442500 1667.561200 +0.118700
24/07/2017 +0.0217% 1667.081400 1667.442500 +0.361100
21/07/2017 +0.0072% 1666.960700 1667.081400 +0.120700
20/07/2017 +0.0073% 1666.839200 1666.960700 +0.121500
19/07/2017 +0.0073% 1666.717800 1666.839200 +0.121400
18/07/2017 +0.0073% 1666.595400 1666.717800 +0.122400
17/07/2017 +0.0220% 1666.228700 1666.595400 +0.366700
14/07/2017 +0.0078% 1666.098900 1666.228700 +0.129800
13/07/2017 +0.0075% 1665.973400 1666.098900 +0.125500
12/07/2017 +0.0075% 1665.848600 1665.973400 +0.124800
11/07/2017 +0.0075% 1665.724200 1665.848600 +0.124400
10/07/2017 +0.0221% 1665.355300 1665.724200 +0.368900
07/07/2017 +0.0073% 1665.233500 1665.355300 +0.121800
06/07/2017 +0.0076% 1665.107400 1665.233500 +0.126100
05/07/2017 +0.0076% 1664.980400 1665.107400 +0.127000
04/07/2017 +0.0076% 1664.854100 1664.980400 +0.126300
03/07/2017 +0.0225% 1664.480100 1664.854100 +0.374000
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial