Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0340%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0226% 1660.027800 1660.402800 +0.375000
26/05/2017 +0.0075% 1659.903600 1660.027800 +0.124200
25/05/2017 +0.0076% 1659.777100 1659.903600 +0.126500
24/05/2017 +0.0079% 1659.646500 1659.777100 +0.130600
23/05/2017 +0.0078% 1659.516600 1659.646500 +0.129900
22/05/2017 +0.0234% 1659.128600 1659.516600 +0.388000
19/05/2017 +0.0078% 1658.999600 1659.128600 +0.129000
18/05/2017 +0.0079% 1658.868500 1658.999600 +0.131100
17/05/2017 +0.0079% 1658.738000 1658.868500 +0.130500
16/05/2017 +0.0079% 1658.607000 1658.738000 +0.131000
15/05/2017 +0.0236% 1658.215700 1658.607000 +0.391300
12/05/2017 +0.0082% 1658.080100 1658.215700 +0.135600
11/05/2017 +0.0080% 1657.947600 1658.080100 +0.132500
10/05/2017 +0.0080% 1657.815700 1657.947600 +0.131900
09/05/2017 +0.0078% 1657.685700 1657.815700 +0.130000
08/05/2017 +0.0233% 1657.300300 1657.685700 +0.385400
05/05/2017 +0.0080% 1657.167600 1657.300300 +0.132700
04/05/2017 +0.0079% 1657.036800 1657.167600 +0.130800
03/05/2017 +0.0077% 1656.908800 1657.036800 +0.128000
02/05/2017 +0.0310% 1656.395500 1656.908800 +0.513300
28/04/2017 +0.0093% 1656.241200 1656.395500 +0.154300
27/04/2017 +0.0090% 1656.091900 1656.241200 +0.149300
26/04/2017 +0.0092% 1655.938800 1656.091900 +0.153100
25/04/2017 +0.0090% 1655.790000 1655.938800 +0.148800
24/04/2017 +0.0247% 1655.381100 1655.790000 +0.408900
21/04/2017 +0.0114% 1655.192200 1655.381100 +0.188900
20/04/2017 +0.0102% 1655.024100 1655.192200 +0.168100
19/04/2017 +0.0081% 1654.889700 1655.024100 +0.134400
18/04/2017 +0.0136% 1654.664000 1654.889700 +0.225700
17/04/2017 +0.0340% 1654.100900 1654.664000 +0.563100
13/04/2017 +0.0088% 1653.955200 1654.100900 +0.145700
12/04/2017 +0.0089% 1653.808400 1653.955200 +0.146800
11/04/2017 +0.0088% 1653.662500 1653.808400 +0.145900
10/04/2017 +0.0255% 1653.241600 1653.662500 +0.420900
07/04/2017 +0.0085% 1653.101300 1653.241600 +0.140300
06/04/2017 +0.0085% 1652.960500 1653.101300 +0.140800
05/04/2017 +0.0086% 1652.818700 1652.960500 +0.141800
04/04/2017 +0.0088% 1652.673800 1652.818700 +0.144900
03/04/2017 +0.0267% 1652.232500 1652.673800 +0.441300
31/03/2017 +0.0089% 1652.085900 1652.232500 +0.146600
30/03/2017 +0.0089% 1651.938200 1652.085900 +0.147700
29/03/2017 +0.0090% 1651.789800 1651.938200 +0.148400
28/03/2017 +0.0090% 1651.641700 1651.789800 +0.148100
27/03/2017 +0.0272% 1651.192100 1651.641700 +0.449600
24/03/2017 +0.0094% 1651.036500 1651.192100 +0.155600
23/03/2017 +0.0094% 1650.881500 1651.036500 +0.155000
22/03/2017 +0.0091% 1650.730800 1650.881500 +0.150700
21/03/2017 +0.0095% 1650.574800 1650.730800 +0.156000
20/03/2017 +0.0274% 1650.122400 1650.574800 +0.452400
17/03/2017 +0.0092% 1649.971400 1650.122400 +0.151000
16/03/2017 +0.0093% 1649.818400 1649.971400 +0.153000
15/03/2017 +0.0093% 1649.665300 1649.818400 +0.153100
14/03/2017 +0.0093% 1649.512500 1649.665300 +0.152800
13/03/2017 +0.0278% 1649.054500 1649.512500 +0.458000
10/03/2017 +0.0092% 1648.902000 1649.054500 +0.152500
09/03/2017 +0.0095% 1648.746000 1648.902000 +0.156000
08/03/2017 +0.0095% 1648.589900 1648.746000 +0.156100
07/03/2017 +0.0095% 1648.433800 1648.589900 +0.156100
06/03/2017 +0.0280% 1647.971900 1648.433800 +0.461900
03/03/2017 +0.0097% 1647.811300 1647.971900 +0.160600
02/03/2017 +0.0094% 1647.656100 1647.811300 +0.155200
01/03/2017 +0.0096% 1647.497500 1647.656100 +0.158600
28/02/2017 +0.0098% 1647.335400 1647.497500 +0.162100
27/02/2017 +0.0285% 1646.866000 1647.335400 +0.469400
24/02/2017 +0.0095% 1646.710200 1646.866000 +0.155800
23/02/2017 +0.0101% 1646.544300 1646.710200 +0.165900
22/02/2017 +0.0098% 1646.383600 1646.544300 +0.160700
21/02/2017 +0.0095% 1646.226500 1646.383600 +0.157100
20/02/2017 +0.0288% 1645.752500 1646.226500 +0.474000
17/02/2017 +0.0096% 1645.594500 1645.752500 +0.158000
16/02/2017 +0.0096% 1645.435900 1645.594500 +0.158600
15/02/2017 +0.0096% 1645.277300 1645.435900 +0.158600
14/02/2017 +0.0096% 1645.119100 1645.277300 +0.158200
13/02/2017 +0.0289% 1644.644200 1645.119100 +0.474900
10/02/2017 +0.0096% 1644.486200 1644.644200 +0.158000
09/02/2017 +0.0096% 1644.328200 1644.486200 +0.158000
08/02/2017 +0.0097% 1644.169100 1644.328200 +0.159100
07/02/2017 +0.0100% 1644.004100 1644.169100 +0.165000
06/02/2017 +0.0292% 1643.524900 1644.004100 +0.479200
03/02/2017 +0.0098% 1643.363400 1643.524900 +0.161500
02/02/2017 +0.0098% 1643.202500 1643.363400 +0.160900
01/02/2017 +0.0098% 1643.041700 1643.202500 +0.160800
31/01/2017 +0.0098% 1642.880500 1643.041700 +0.161200
30/01/2017 +0.0292% 1642.400900 1642.880500 +0.479600
27/01/2017 +0.0097% 1642.241600 1642.400900 +0.159300
26/01/2017 +0.0097% 1642.081700 1642.241600 +0.159900
25/01/2017 +0.0098% 1641.921600 1642.081700 +0.160100
24/01/2017 +0.0097% 1641.762300 1641.921600 +0.159300
23/01/2017 +0.0290% 1641.286500 1641.762300 +0.475800
20/01/2017 +0.0098% 1641.126400 1641.286500 +0.160100
19/01/2017 +0.0098% 1640.966100 1641.126400 +0.160300
18/01/2017 +0.0100% 1640.801500 1640.966100 +0.164600
17/01/2017 +0.0121% 1640.603500 1640.801500 +0.198000
16/01/2017 +0.0324% 1640.072600 1640.603500 +0.530900
13/01/2017 +0.0115% 1639.883900 1640.072600 +0.188700
12/01/2017 +0.0115% 1639.695600 1639.883900 +0.188300
11/01/2017 +0.0101% 1639.530500 1639.695600 +0.165100
10/01/2017 +0.0104% 1639.359300 1639.530500 +0.171200
09/01/2017 +0.0299% 1638.868400 1639.359300 +0.490900
06/01/2017 +0.0100% 1638.705100 1638.868400 +0.163300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial