Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0340%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0072% 1671.020800 1671.140500 +0.119700
23/08/2017 +0.0072% 1670.901300 1671.020800 +0.119500
22/08/2017 +0.0071% 1670.782000 1670.901300 +0.119300
21/08/2017 +0.0215% 1670.423300 1670.782000 +0.358700
18/08/2017 +0.0072% 1670.303800 1670.423300 +0.119500
17/08/2017 +0.0072% 1670.184200 1670.303800 +0.119600
16/08/2017 +0.0145% 1669.942100 1670.184200 +0.242100
14/08/2017 +0.0215% 1669.583900 1669.942100 +0.358200
11/08/2017 +0.0071% 1669.464600 1669.583900 +0.119300
10/08/2017 +0.0071% 1669.345300 1669.464600 +0.119300
09/08/2017 +0.0071% 1669.226500 1669.345300 +0.118800
08/08/2017 +0.0071% 1669.108200 1669.226500 +0.118300
07/08/2017 +0.0213% 1668.752700 1669.108200 +0.355500
04/08/2017 +0.0071% 1668.634100 1668.752700 +0.118600
03/08/2017 +0.0071% 1668.515000 1668.634100 +0.119100
02/08/2017 +0.0071% 1668.396100 1668.515000 +0.118900
01/08/2017 +0.0071% 1668.278000 1668.396100 +0.118100
31/07/2017 +0.0215% 1667.918800 1668.278000 +0.359200
28/07/2017 +0.0072% 1667.799200 1667.918800 +0.119600
27/07/2017 +0.0071% 1667.680400 1667.799200 +0.118800
26/07/2017 +0.0071% 1667.561200 1667.680400 +0.119200
25/07/2017 +0.0071% 1667.442500 1667.561200 +0.118700
24/07/2017 +0.0217% 1667.081400 1667.442500 +0.361100
21/07/2017 +0.0072% 1666.960700 1667.081400 +0.120700
20/07/2017 +0.0073% 1666.839200 1666.960700 +0.121500
19/07/2017 +0.0073% 1666.717800 1666.839200 +0.121400
18/07/2017 +0.0073% 1666.595400 1666.717800 +0.122400
17/07/2017 +0.0220% 1666.228700 1666.595400 +0.366700
14/07/2017 +0.0078% 1666.098900 1666.228700 +0.129800
13/07/2017 +0.0075% 1665.973400 1666.098900 +0.125500
12/07/2017 +0.0075% 1665.848600 1665.973400 +0.124800
11/07/2017 +0.0075% 1665.724200 1665.848600 +0.124400
10/07/2017 +0.0221% 1665.355300 1665.724200 +0.368900
07/07/2017 +0.0073% 1665.233500 1665.355300 +0.121800
06/07/2017 +0.0076% 1665.107400 1665.233500 +0.126100
05/07/2017 +0.0076% 1664.980400 1665.107400 +0.127000
04/07/2017 +0.0076% 1664.854100 1664.980400 +0.126300
03/07/2017 +0.0225% 1664.480100 1664.854100 +0.374000
30/06/2017 +0.0075% 1664.355100 1664.480100 +0.125000
29/06/2017 +0.0074% 1664.232700 1664.355100 +0.122400
28/06/2017 +0.0079% 1664.101700 1664.232700 +0.131000
27/06/2017 +0.0304% 1663.595300 1664.101700 +0.506400
23/06/2017 +0.0091% 1663.443800 1663.595300 +0.151500
22/06/2017 +0.0080% 1663.311200 1663.443800 +0.132600
21/06/2017 +0.0078% 1663.180700 1663.311200 +0.130500
20/06/2017 +0.0078% 1663.051300 1663.180700 +0.129400
19/06/2017 +0.0223% 1662.680500 1663.051300 +0.370800
16/06/2017 +0.0079% 1662.549200 1662.680500 +0.131300
15/06/2017 +0.0079% 1662.418200 1662.549200 +0.131000
14/06/2017 +0.0077% 1662.290900 1662.418200 +0.127300
13/06/2017 +0.0076% 1662.164700 1662.290900 +0.126200
12/06/2017 +0.0219% 1661.800600 1662.164700 +0.364100
09/06/2017 +0.0081% 1661.666200 1661.800600 +0.134400
08/06/2017 +0.0076% 1661.539900 1661.666200 +0.126300
07/06/2017 +0.0078% 1661.410500 1661.539900 +0.129400
06/06/2017 +0.0075% 1661.285400 1661.410500 +0.125100
05/06/2017 +0.0228% 1660.907100 1661.285400 +0.378300
02/06/2017 +0.0075% 1660.782300 1660.907100 +0.124800
01/06/2017 +0.0077% 1660.654800 1660.782300 +0.127500
31/05/2017 +0.0075% 1660.530100 1660.654800 +0.124700
30/05/2017 +0.0077% 1660.402800 1660.530100 +0.127300
29/05/2017 +0.0226% 1660.027800 1660.402800 +0.375000
26/05/2017 +0.0075% 1659.903600 1660.027800 +0.124200
25/05/2017 +0.0076% 1659.777100 1659.903600 +0.126500
24/05/2017 +0.0079% 1659.646500 1659.777100 +0.130600
23/05/2017 +0.0078% 1659.516600 1659.646500 +0.129900
22/05/2017 +0.0234% 1659.128600 1659.516600 +0.388000
19/05/2017 +0.0078% 1658.999600 1659.128600 +0.129000
18/05/2017 +0.0079% 1658.868500 1658.999600 +0.131100
17/05/2017 +0.0079% 1658.738000 1658.868500 +0.130500
16/05/2017 +0.0079% 1658.607000 1658.738000 +0.131000
15/05/2017 +0.0236% 1658.215700 1658.607000 +0.391300
12/05/2017 +0.0082% 1658.080100 1658.215700 +0.135600
11/05/2017 +0.0080% 1657.947600 1658.080100 +0.132500
10/05/2017 +0.0080% 1657.815700 1657.947600 +0.131900
09/05/2017 +0.0078% 1657.685700 1657.815700 +0.130000
08/05/2017 +0.0233% 1657.300300 1657.685700 +0.385400
05/05/2017 +0.0080% 1657.167600 1657.300300 +0.132700
04/05/2017 +0.0079% 1657.036800 1657.167600 +0.130800
03/05/2017 +0.0077% 1656.908800 1657.036800 +0.128000
02/05/2017 +0.0310% 1656.395500 1656.908800 +0.513300
28/04/2017 +0.0093% 1656.241200 1656.395500 +0.154300
27/04/2017 +0.0090% 1656.091900 1656.241200 +0.149300
26/04/2017 +0.0092% 1655.938800 1656.091900 +0.153100
25/04/2017 +0.0090% 1655.790000 1655.938800 +0.148800
24/04/2017 +0.0247% 1655.381100 1655.790000 +0.408900
21/04/2017 +0.0114% 1655.192200 1655.381100 +0.188900
20/04/2017 +0.0102% 1655.024100 1655.192200 +0.168100
19/04/2017 +0.0081% 1654.889700 1655.024100 +0.134400
18/04/2017 +0.0136% 1654.664000 1654.889700 +0.225700
17/04/2017 +0.0340% 1654.100900 1654.664000 +0.563100
13/04/2017 +0.0088% 1653.955200 1654.100900 +0.145700
12/04/2017 +0.0089% 1653.808400 1653.955200 +0.146800
11/04/2017 +0.0088% 1653.662500 1653.808400 +0.145900
10/04/2017 +0.0255% 1653.241600 1653.662500 +0.420900
07/04/2017 +0.0085% 1653.101300 1653.241600 +0.140300
06/04/2017 +0.0085% 1652.960500 1653.101300 +0.140800
05/04/2017 +0.0086% 1652.818700 1652.960500 +0.141800
04/04/2017 +0.0088% 1652.673800 1652.818700 +0.144900
03/04/2017 +0.0267% 1652.232500 1652.673800 +0.441300
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial