Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0405%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0099% 1619.464900 1619.624900 +0.160000
08/09/2016 +0.0100% 1619.303200 1619.464900 +0.161700
07/09/2016 +0.0098% 1619.144000 1619.303200 +0.159200
06/09/2016 +0.0099% 1618.984500 1619.144000 +0.159500
05/09/2016 +0.0294% 1618.509100 1618.984500 +0.475400
02/09/2016 +0.0098% 1618.350800 1618.509100 +0.158300
01/09/2016 +0.0098% 1618.192000 1618.350800 +0.158800
31/08/2016 +0.0099% 1618.032300 1618.192000 +0.159700
30/08/2016 +0.0099% 1617.872600 1618.032300 +0.159700
29/08/2016 +0.0295% 1617.395800 1617.872600 +0.476800
26/08/2016 +0.0099% 1617.235200 1617.395800 +0.160600
25/08/2016 +0.0098% 1617.077200 1617.235200 +0.158000
24/08/2016 +0.0098% 1616.918000 1617.077200 +0.159200
23/08/2016 +0.0099% 1616.757800 1616.918000 +0.160200
22/08/2016 +0.0297% 1616.277500 1616.757800 +0.480300
19/08/2016 +0.0099% 1616.118000 1616.277500 +0.159500
18/08/2016 +0.0099% 1615.958700 1616.118000 +0.159300
17/08/2016 +0.0100% 1615.797100 1615.958700 +0.161600
16/08/2016 +0.0405% 1615.142500 1615.797100 +0.654600
12/08/2016 +0.0101% 1614.978900 1615.142500 +0.163600
11/08/2016 +0.0101% 1614.815400 1614.978900 +0.163500
10/08/2016 +0.0101% 1614.652300 1614.815400 +0.163100
09/08/2016 +0.0101% 1614.488900 1614.652300 +0.163400
08/08/2016 +0.0304% 1613.998900 1614.488900 +0.490000
05/08/2016 +0.0102% 1613.834900 1613.998900 +0.164000
04/08/2016 +0.0102% 1613.670900 1613.834900 +0.164000
03/08/2016 +0.0101% 1613.507900 1613.670900 +0.163000
02/08/2016 +0.0102% 1613.343700 1613.507900 +0.164200
01/08/2016 +0.0305% 1612.851400 1613.343700 +0.492300
29/07/2016 +0.0102% 1612.687400 1612.851400 +0.164000
28/07/2016 +0.0102% 1612.523500 1612.687400 +0.163900
27/07/2016 +0.0101% 1612.360500 1612.523500 +0.163000
26/07/2016 +0.0101% 1612.197700 1612.360500 +0.162800
25/07/2016 +0.0303% 1611.709000 1612.197700 +0.488700
22/07/2016 +0.0101% 1611.546100 1611.709000 +0.162900
21/07/2016 +0.0101% 1611.383200 1611.546100 +0.162900
20/07/2016 +0.0101% 1611.220300 1611.383200 +0.162900
19/07/2016 +0.0101% 1611.057500 1611.220300 +0.162800
18/07/2016 +0.0304% 1610.567300 1611.057500 +0.490200
15/07/2016 +0.0101% 1610.404000 1610.567300 +0.163300
14/07/2016 +0.0101% 1610.240700 1610.404000 +0.163300
13/07/2016 +0.0101% 1610.077500 1610.240700 +0.163200
12/07/2016 +0.0101% 1609.914500 1610.077500 +0.163000
11/07/2016 +0.0303% 1609.427300 1609.914500 +0.487200
08/07/2016 +0.0101% 1609.265100 1609.427300 +0.162200
07/07/2016 +0.0101% 1609.102000 1609.265100 +0.163100
06/07/2016 +0.0101% 1608.939000 1609.102000 +0.163000
05/07/2016 +0.0101% 1608.775900 1608.939000 +0.163100
04/07/2016 +0.0302% 1608.290900 1608.775900 +0.485000
01/07/2016 +0.0100% 1608.129900 1608.290900 +0.161000
30/06/2016 +0.0101% 1607.967300 1608.129900 +0.162600
29/06/2016 +0.0101% 1607.805000 1607.967300 +0.162300
28/06/2016 +0.0400% 1607.161800 1607.805000 +0.643200
24/06/2016 +0.0100% 1607.001300 1607.161800 +0.160500
23/06/2016 +0.0100% 1606.840200 1607.001300 +0.161100
22/06/2016 +0.0100% 1606.678800 1606.840200 +0.161400
21/06/2016 +0.0100% 1606.517900 1606.678800 +0.160900
20/06/2016 +0.0302% 1606.032700 1606.517900 +0.485200
17/06/2016 +0.0101% 1605.870500 1606.032700 +0.162200
16/06/2016 +0.0101% 1605.708300 1605.870500 +0.162200
15/06/2016 +0.0101% 1605.546200 1605.708300 +0.162100
14/06/2016 +0.0101% 1605.383700 1605.546200 +0.162500
13/06/2016 +0.0303% 1604.897700 1605.383700 +0.486000
10/06/2016 +0.0101% 1604.736100 1604.897700 +0.161600
09/06/2016 +0.0101% 1604.573700 1604.736100 +0.162400
08/06/2016 +0.0101% 1604.411500 1604.573700 +0.162200
07/06/2016 +0.0101% 1604.249300 1604.411500 +0.162200
06/06/2016 +0.0303% 1603.763500 1604.249300 +0.485800
03/06/2016 +0.0101% 1603.601500 1603.763500 +0.162000
02/06/2016 +0.0101% 1603.440200 1603.601500 +0.161300
01/06/2016 +0.0101% 1603.279000 1603.440200 +0.161200
31/05/2016 +0.0101% 1603.117000 1603.279000 +0.162000
30/05/2016 +0.0303% 1602.630600 1603.117000 +0.486400
27/05/2016 +0.0103% 1602.465300 1602.630600 +0.165300
26/05/2016 +0.0102% 1602.302600 1602.465300 +0.162700
25/05/2016 +0.0101% 1602.140000 1602.302600 +0.162600
24/05/2016 +0.0104% 1601.973800 1602.140000 +0.166200
23/05/2016 +0.0304% 1601.486300 1601.973800 +0.487500
20/05/2016 +0.0101% 1601.323800 1601.486300 +0.162500
19/05/2016 +0.0102% 1601.161100 1601.323800 +0.162700
18/05/2016 +0.0101% 1600.999200 1601.161100 +0.161900
17/05/2016 +0.0102% 1600.836300 1600.999200 +0.162900
16/05/2016 +0.0306% 1600.346300 1600.836300 +0.490000
13/05/2016 +0.0102% 1600.183000 1600.346300 +0.163300
12/05/2016 +0.0102% 1600.019600 1600.183000 +0.163400
11/05/2016 +0.0102% 1599.856100 1600.019600 +0.163500
10/05/2016 +0.0102% 1599.693300 1599.856100 +0.162800
09/05/2016 +0.0308% 1599.201300 1599.693300 +0.492000
06/05/2016 +0.0102% 1599.037400 1599.201300 +0.163900
05/05/2016 +0.0104% 1598.871700 1599.037400 +0.165700
04/05/2016 +0.0104% 1598.706200 1598.871700 +0.165500
03/05/2016 +0.0105% 1598.538500 1598.706200 +0.167700
02/05/2016 +0.0316% 1598.033500 1598.538500 +0.505000
29/04/2016 +0.0106% 1597.864800 1598.033500 +0.168700
28/04/2016 +0.0128% 1597.659700 1597.864800 +0.205100
27/04/2016 +0.0108% 1597.487900 1597.659700 +0.171800
26/04/2016 +0.0108% 1597.315300 1597.487900 +0.172600
25/04/2016 +0.0319% 1596.805300 1597.315300 +0.510000
22/04/2016 +0.0106% 1596.635400 1596.805300 +0.169900
21/04/2016 +0.0110% 1596.459100 1596.635400 +0.176300
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial