Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0437%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0303% 1604.897700 1605.383700 +0.486000
10/06/2016 +0.0101% 1604.736100 1604.897700 +0.161600
09/06/2016 +0.0101% 1604.573700 1604.736100 +0.162400
08/06/2016 +0.0101% 1604.411500 1604.573700 +0.162200
07/06/2016 +0.0101% 1604.249300 1604.411500 +0.162200
06/06/2016 +0.0303% 1603.763500 1604.249300 +0.485800
03/06/2016 +0.0101% 1603.601500 1603.763500 +0.162000
02/06/2016 +0.0101% 1603.440200 1603.601500 +0.161300
01/06/2016 +0.0101% 1603.279000 1603.440200 +0.161200
31/05/2016 +0.0101% 1603.117000 1603.279000 +0.162000
30/05/2016 +0.0303% 1602.630600 1603.117000 +0.486400
27/05/2016 +0.0103% 1602.465300 1602.630600 +0.165300
26/05/2016 +0.0102% 1602.302600 1602.465300 +0.162700
25/05/2016 +0.0101% 1602.140000 1602.302600 +0.162600
24/05/2016 +0.0104% 1601.973800 1602.140000 +0.166200
23/05/2016 +0.0304% 1601.486300 1601.973800 +0.487500
20/05/2016 +0.0101% 1601.323800 1601.486300 +0.162500
19/05/2016 +0.0102% 1601.161100 1601.323800 +0.162700
18/05/2016 +0.0101% 1600.999200 1601.161100 +0.161900
17/05/2016 +0.0102% 1600.836300 1600.999200 +0.162900
16/05/2016 +0.0306% 1600.346300 1600.836300 +0.490000
13/05/2016 +0.0102% 1600.183000 1600.346300 +0.163300
12/05/2016 +0.0102% 1600.019600 1600.183000 +0.163400
11/05/2016 +0.0102% 1599.856100 1600.019600 +0.163500
10/05/2016 +0.0102% 1599.693300 1599.856100 +0.162800
09/05/2016 +0.0308% 1599.201300 1599.693300 +0.492000
06/05/2016 +0.0102% 1599.037400 1599.201300 +0.163900
05/05/2016 +0.0104% 1598.871700 1599.037400 +0.165700
04/05/2016 +0.0104% 1598.706200 1598.871700 +0.165500
03/05/2016 +0.0105% 1598.538500 1598.706200 +0.167700
02/05/2016 +0.0316% 1598.033500 1598.538500 +0.505000
29/04/2016 +0.0106% 1597.864800 1598.033500 +0.168700
28/04/2016 +0.0128% 1597.659700 1597.864800 +0.205100
27/04/2016 +0.0108% 1597.487900 1597.659700 +0.171800
26/04/2016 +0.0108% 1597.315300 1597.487900 +0.172600
25/04/2016 +0.0319% 1596.805300 1597.315300 +0.510000
22/04/2016 +0.0106% 1596.635400 1596.805300 +0.169900
21/04/2016 +0.0110% 1596.459100 1596.635400 +0.176300
20/04/2016 +0.0107% 1596.288200 1596.459100 +0.170900
19/04/2016 +0.0108% 1596.115200 1596.288200 +0.173000
18/04/2016 +0.0320% 1595.604300 1596.115200 +0.510900
15/04/2016 +0.0109% 1595.430300 1595.604300 +0.174000
14/04/2016 +0.0106% 1595.260600 1595.430300 +0.169700
13/04/2016 +0.0107% 1595.090200 1595.260600 +0.170400
12/04/2016 +0.0106% 1594.920400 1595.090200 +0.169800
11/04/2016 +0.0322% 1594.406700 1594.920400 +0.513700
08/04/2016 +0.0107% 1594.235500 1594.406700 +0.171200
07/04/2016 +0.0107% 1594.064200 1594.235500 +0.171300
06/04/2016 +0.0108% 1593.891500 1594.064200 +0.172700
05/04/2016 +0.0109% 1593.718100 1593.891500 +0.173400
04/04/2016 +0.0325% 1593.199800 1593.718100 +0.518300
01/04/2016 +0.0108% 1593.027400 1593.199800 +0.172400
31/03/2016 +0.0109% 1592.854300 1593.027400 +0.173100
30/03/2016 +0.0110% 1592.679300 1592.854300 +0.175000
29/03/2016 +0.0109% 1592.505000 1592.679300 +0.174300
28/03/2016 +0.0437% 1591.808600 1592.505000 +0.696400
24/03/2016 +0.0115% 1591.625900 1591.808600 +0.182700
23/03/2016 +0.0110% 1591.450200 1591.625900 +0.175700
22/03/2016 +0.0110% 1591.274500 1591.450200 +0.175700
21/03/2016 +0.0331% 1590.748000 1591.274500 +0.526500
18/03/2016 +0.0111% 1590.571100 1590.748000 +0.176900
17/03/2016 +0.0110% 1590.395900 1590.571100 +0.175200
16/03/2016 +0.0110% 1590.221000 1590.395900 +0.174900
15/03/2016 +0.0109% 1590.048000 1590.221000 +0.173000
14/03/2016 +0.0329% 1589.525400 1590.048000 +0.522600
11/03/2016 +0.0110% 1589.351200 1589.525400 +0.174200
10/03/2016 +0.0119% 1589.161600 1589.351200 +0.189600
09/03/2016 +0.0109% 1588.988100 1589.161600 +0.173500
08/03/2016 +0.0109% 1588.814700 1588.988100 +0.173400
07/03/2016 +0.0327% 1588.295200 1588.814700 +0.519500
04/03/2016 +0.0109% 1588.122100 1588.295200 +0.173100
03/03/2016 +0.0110% 1587.947800 1588.122100 +0.174300
02/03/2016 +0.0109% 1587.775000 1587.947800 +0.172800
01/03/2016 +0.0109% 1587.602500 1587.775000 +0.172500
29/02/2016 +0.0327% 1587.083100 1587.602500 +0.519400
26/02/2016 +0.0112% 1586.904600 1587.083100 +0.178500
25/02/2016 +0.0109% 1586.731100 1586.904600 +0.173500
24/02/2016 +0.0109% 1586.558400 1586.731100 +0.172700
23/02/2016 +0.0109% 1586.385900 1586.558400 +0.172500
22/02/2016 +0.0325% 1585.870900 1586.385900 +0.515000
19/02/2016 +0.0108% 1585.699300 1585.870900 +0.171600
18/02/2016 +0.0108% 1585.527700 1585.699300 +0.171600
17/02/2016 +0.0108% 1585.356200 1585.527700 +0.171500
16/02/2016 +0.0108% 1585.184500 1585.356200 +0.171700
15/02/2016 +0.0324% 1584.671500 1585.184500 +0.513000
12/02/2016 +0.0110% 1584.497100 1584.671500 +0.174400
11/02/2016 +0.0108% 1584.326700 1584.497100 +0.170400
10/02/2016 +0.0109% 1584.154700 1584.326700 +0.172000
09/02/2016 +0.0109% 1583.982700 1584.154700 +0.172000
08/02/2016 +0.0325% 1583.467500 1583.982700 +0.515200
05/02/2016 +0.0111% 1583.292100 1583.467500 +0.175400
04/02/2016 +0.0109% 1583.118900 1583.292100 +0.173200
03/02/2016 +0.0109% 1582.945800 1583.118900 +0.173100
02/02/2016 +0.0109% 1582.773500 1582.945800 +0.172300
01/02/2016 +0.0326% 1582.258000 1582.773500 +0.515500
29/01/2016 +0.0110% 1582.084500 1582.258000 +0.173500
28/01/2016 +0.0110% 1581.911200 1582.084500 +0.173300
27/01/2016 +0.0108% 1581.740100 1581.911200 +0.171100
26/01/2016 +0.0108% 1581.569100 1581.740100 +0.171000
25/01/2016 +0.0324% 1581.057500 1581.569100 +0.511600
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial