Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0602%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0123% 2471.431400 2471.734800 +0.303400
14/07/2026 +0.0121% 2471.131400 2471.431400 +0.300000
13/07/2026 +0.0364% 2470.232900 2471.131400 +0.898500
10/07/2026 +0.0122% 2469.931600 2470.232900 +0.301300
09/07/2026 +0.0124% 2469.625200 2469.931600 +0.306400
08/07/2026 +0.0121% 2469.326100 2469.625200 +0.299100
07/07/2026 +0.0121% 2469.027400 2469.326100 +0.298700
06/07/2026 +0.0357% 2468.145200 2469.027400 +0.882200
03/07/2026 +0.0126% 2467.834000 2468.145200 +0.311200
02/07/2026 +0.0120% 2467.537400 2467.834000 +0.296600
01/07/2026 +0.0122% 2467.237600 2467.537400 +0.299800
30/06/2026 +0.0472% 2466.072800 2467.237600 +1.164800
26/06/2026 +0.0135% 2465.740900 2466.072800 +0.331900
25/06/2026 +0.0122% 2465.439800 2465.740900 +0.301100
24/06/2026 +0.0121% 2465.141000 2465.439800 +0.298800
23/06/2026 +0.0121% 2464.841800 2465.141000 +0.299200
22/06/2026 +0.0358% 2463.960700 2464.841800 +0.881100
19/06/2026 +0.0127% 2463.649000 2463.960700 +0.311700
18/06/2026 +0.0122% 2463.349500 2463.649000 +0.299500
17/06/2026 +0.0242% 2462.753400 2463.349500 +0.596100
15/06/2026 +0.0362% 2461.860900 2462.753400 +0.892500
12/06/2026 +0.0121% 2461.563700 2461.860900 +0.297200
11/06/2026 +0.0121% 2461.266100 2461.563700 +0.297600
09/06/2026 +0.0121% 2460.671500 2460.968700 +0.297200
08/06/2026 +0.0359% 2459.789000 2460.671500 +0.882500
05/06/2026 +0.0125% 2459.480900 2459.789000 +0.308100
04/06/2026 +0.0121% 2459.183400 2459.480900 +0.297500
03/06/2026 +0.0121% 2458.885400 2459.183400 +0.298000
02/06/2026 +0.0122% 2458.585800 2458.885400 +0.299600
01/06/2026 +0.0359% 2457.703100 2458.585800 +0.882700
29/05/2026 +0.0126% 2457.393200 2457.703100 +0.309900
28/05/2026 +0.0121% 2457.095700 2457.393200 +0.297500
27/05/2026 +0.0121% 2456.798400 2457.095700 +0.297300
26/05/2026 +0.0121% 2456.500700 2456.798400 +0.297700
25/05/2026 +0.0358% 2455.621600 2456.500700 +0.879100
22/05/2026 +0.0248% 2455.013700 2455.621600 +0.607900
20/05/2026 +0.0122% 2454.713900 2455.013700 +0.299800
19/05/2026 +0.0121% 2454.416000 2454.713900 +0.297900
18/05/2026 +0.0363% 2453.526200 2454.416000 +0.889800
15/05/2026 +0.0121% 2453.229800 2453.526200 +0.296400
14/05/2026 +0.0121% 2452.933000 2453.229800 +0.296800
13/05/2026 +0.0121% 2452.636600 2452.933000 +0.296400
12/05/2026 +0.0121% 2452.340400 2452.636600 +0.296200
11/05/2026 +0.0361% 2451.454300 2452.340400 +0.886100
08/05/2026 +0.0121% 2451.157200 2451.454300 +0.297100
07/05/2026 +0.0121% 2450.861400 2451.157200 +0.295800
06/05/2026 +0.0121% 2450.565700 2450.861400 +0.295700
05/05/2026 +0.0121% 2450.270300 2450.565700 +0.295400
04/05/2026 +0.0482% 2449.088400 2450.270300 +1.181900
30/04/2026 +0.0121% 2448.792500 2449.088400 +0.295900
29/04/2026 +0.0121% 2448.496100 2448.792500 +0.296400
28/04/2026 +0.0120% 2448.201200 2448.496100 +0.294900
27/04/2026 +0.0357% 2447.328500 2448.201200 +0.872700
24/04/2026 +0.0125% 2447.021400 2447.328500 +0.307100
23/04/2026 +0.0120% 2446.726700 2447.021400 +0.294700
22/04/2026 +0.0120% 2446.432200 2446.726700 +0.294500
21/04/2026 +0.0121% 2446.136700 2446.432200 +0.295500
20/04/2026 +0.0602% 2444.663700 2446.136700 +1.473000
17/04/2026 +0.0127% 2444.958800 2445.270200 +0.311400
16/04/2026 +0.0121% 2444.663700 2444.958800 +0.295100
15/04/2026 +0.0120% 2444.369300 2444.663700 +0.294400
14/04/2026 +0.0479% 2443.199700 2444.369300 +1.169600
10/04/2026 +0.0124% 2442.896300 2443.199700 +0.303400
09/04/2026 +0.0240% 2442.309500 2442.896300 +0.586800
07/04/2026 +0.0120% 2442.016400 2442.309500 +0.293100
06/04/2026 +0.0481% 2440.843100 2442.016400 +1.173300
02/04/2026 +0.0121% 2440.546800 2440.843100 +0.296300
01/04/2026 +0.0122% 2440.249300 2440.546800 +0.297500
31/03/2026 +0.0122% 2439.952200 2440.249300 +0.297100
30/03/2026 +0.0356% 2439.082800 2439.952200 +0.869400
27/03/2026 +0.0127% 2438.773600 2439.082800 +0.309200
26/03/2026 +0.0122% 2438.475800 2438.773600 +0.297800
25/03/2026 +0.0122% 2438.178300 2438.475800 +0.297500
24/03/2026 +0.0122% 2437.880500 2438.178300 +0.297800
23/03/2026 +0.0362% 2436.997000 2437.880500 +0.883500
20/03/2026 +0.0120% 2436.703400 2436.997000 +0.293600
19/03/2026 +0.0122% 2436.406700 2436.703400 +0.296700
18/03/2026 +0.0122% 2436.110200 2436.406700 +0.296500
17/03/2026 +0.0122% 2435.813000 2436.110200 +0.297200
16/03/2026 +0.0360% 2434.936700 2435.813000 +0.876300
13/03/2026 +0.0127% 2434.626400 2434.936700 +0.310300
12/03/2026 +0.0244% 2434.031300 2434.626400 +0.595100
10/03/2026 +0.0122% 2433.733600 2434.031300 +0.297700
09/03/2026 +0.0363% 2432.850900 2433.733600 +0.882700
06/03/2026 +0.0126% 2432.545100 2432.850900 +0.305800
05/03/2026 +0.0122% 2432.248800 2432.545100 +0.296300
04/03/2026 +0.0122% 2431.951800 2432.248800 +0.297000
03/03/2026 +0.0122% 2431.654700 2431.951800 +0.297100
02/03/2026 +0.0364% 2430.769600 2431.654700 +0.885100
27/02/2026 +0.0126% 2430.463000 2430.769600 +0.306600
26/02/2026 +0.0123% 2430.164900 2430.463000 +0.298100
25/02/2026 +0.0122% 2429.867800 2430.164900 +0.297100
24/02/2026 +0.0122% 2429.570600 2429.867800 +0.297200
23/02/2026 +0.0361% 2428.694100 2429.570600 +0.876500
20/02/2026 +0.0128% 2428.383200 2428.694100 +0.310900
19/02/2026 +0.0122% 2428.086400 2428.383200 +0.296800
18/02/2026 +0.0122% 2427.789200 2428.086400 +0.297200
17/02/2026 +0.0483% 2426.615900 2427.789200 +1.173300
13/02/2026 +0.0126% 2426.309800 2426.615900 +0.306100
12/02/2026 +0.0122% 2426.013500 2426.309800 +0.296300
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial