Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0602%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0363% 2453.526200 2454.416000 +0.889800
15/05/2026 +0.0121% 2453.229800 2453.526200 +0.296400
14/05/2026 +0.0121% 2452.933000 2453.229800 +0.296800
13/05/2026 +0.0121% 2452.636600 2452.933000 +0.296400
12/05/2026 +0.0121% 2452.340400 2452.636600 +0.296200
11/05/2026 +0.0361% 2451.454300 2452.340400 +0.886100
08/05/2026 +0.0121% 2451.157200 2451.454300 +0.297100
07/05/2026 +0.0121% 2450.861400 2451.157200 +0.295800
06/05/2026 +0.0121% 2450.565700 2450.861400 +0.295700
05/05/2026 +0.0121% 2450.270300 2450.565700 +0.295400
04/05/2026 +0.0482% 2449.088400 2450.270300 +1.181900
30/04/2026 +0.0121% 2448.792500 2449.088400 +0.295900
29/04/2026 +0.0121% 2448.496100 2448.792500 +0.296400
28/04/2026 +0.0120% 2448.201200 2448.496100 +0.294900
27/04/2026 +0.0357% 2447.328500 2448.201200 +0.872700
24/04/2026 +0.0125% 2447.021400 2447.328500 +0.307100
23/04/2026 +0.0120% 2446.726700 2447.021400 +0.294700
22/04/2026 +0.0120% 2446.432200 2446.726700 +0.294500
21/04/2026 +0.0121% 2446.136700 2446.432200 +0.295500
20/04/2026 +0.0602% 2444.663700 2446.136700 +1.473000
17/04/2026 +0.0127% 2444.958800 2445.270200 +0.311400
16/04/2026 +0.0121% 2444.663700 2444.958800 +0.295100
15/04/2026 +0.0120% 2444.369300 2444.663700 +0.294400
14/04/2026 +0.0479% 2443.199700 2444.369300 +1.169600
10/04/2026 +0.0124% 2442.896300 2443.199700 +0.303400
09/04/2026 +0.0240% 2442.309500 2442.896300 +0.586800
07/04/2026 +0.0120% 2442.016400 2442.309500 +0.293100
06/04/2026 +0.0481% 2440.843100 2442.016400 +1.173300
02/04/2026 +0.0121% 2440.546800 2440.843100 +0.296300
01/04/2026 +0.0122% 2440.249300 2440.546800 +0.297500
31/03/2026 +0.0122% 2439.952200 2440.249300 +0.297100
30/03/2026 +0.0356% 2439.082800 2439.952200 +0.869400
27/03/2026 +0.0127% 2438.773600 2439.082800 +0.309200
26/03/2026 +0.0122% 2438.475800 2438.773600 +0.297800
25/03/2026 +0.0122% 2438.178300 2438.475800 +0.297500
24/03/2026 +0.0122% 2437.880500 2438.178300 +0.297800
23/03/2026 +0.0362% 2436.997000 2437.880500 +0.883500
20/03/2026 +0.0120% 2436.703400 2436.997000 +0.293600
19/03/2026 +0.0122% 2436.406700 2436.703400 +0.296700
18/03/2026 +0.0122% 2436.110200 2436.406700 +0.296500
17/03/2026 +0.0122% 2435.813000 2436.110200 +0.297200
16/03/2026 +0.0360% 2434.936700 2435.813000 +0.876300
13/03/2026 +0.0127% 2434.626400 2434.936700 +0.310300
12/03/2026 +0.0244% 2434.031300 2434.626400 +0.595100
10/03/2026 +0.0122% 2433.733600 2434.031300 +0.297700
09/03/2026 +0.0363% 2432.850900 2433.733600 +0.882700
06/03/2026 +0.0126% 2432.545100 2432.850900 +0.305800
05/03/2026 +0.0122% 2432.248800 2432.545100 +0.296300
04/03/2026 +0.0122% 2431.951800 2432.248800 +0.297000
03/03/2026 +0.0122% 2431.654700 2431.951800 +0.297100
02/03/2026 +0.0364% 2430.769600 2431.654700 +0.885100
27/02/2026 +0.0126% 2430.463000 2430.769600 +0.306600
26/02/2026 +0.0123% 2430.164900 2430.463000 +0.298100
25/02/2026 +0.0122% 2429.867800 2430.164900 +0.297100
24/02/2026 +0.0122% 2429.570600 2429.867800 +0.297200
23/02/2026 +0.0361% 2428.694100 2429.570600 +0.876500
20/02/2026 +0.0128% 2428.383200 2428.694100 +0.310900
19/02/2026 +0.0122% 2428.086400 2428.383200 +0.296800
18/02/2026 +0.0122% 2427.789200 2428.086400 +0.297200
17/02/2026 +0.0483% 2426.615900 2427.789200 +1.173300
13/02/2026 +0.0126% 2426.309800 2426.615900 +0.306100
12/02/2026 +0.0122% 2426.013500 2426.309800 +0.296300
11/02/2026 +0.0122% 2425.717200 2426.013500 +0.296300
10/02/2026 +0.0485% 2424.540100 2425.717200 +1.177100
06/02/2026 +0.0125% 2424.236900 2424.540100 +0.303200
05/02/2026 +0.0122% 2423.940700 2424.236900 +0.296200
04/02/2026 +0.0122% 2423.644000 2423.940700 +0.296700
03/02/2026 +0.0484% 2422.472300 2423.644000 +1.171700
30/01/2026 +0.0129% 2422.160900 2422.472300 +0.311400
29/01/2026 +0.0122% 2421.866100 2422.160900 +0.294800
28/01/2026 +0.0122% 2421.570300 2421.866100 +0.295800
27/01/2026 +0.0122% 2421.274700 2421.570300 +0.295600
26/01/2026 +0.0364% 2420.393700 2421.274700 +0.881000
23/01/2026 +0.0125% 2420.090400 2420.393700 +0.303300
22/01/2026 +0.0123% 2419.792400 2420.090400 +0.298000
21/01/2026 +0.0122% 2419.496700 2419.792400 +0.295700
20/01/2026 +0.0121% 2419.204700 2419.496700 +0.292000
19/01/2026 +0.0359% 2418.336400 2419.204700 +0.868300
16/01/2026 +0.0127% 2418.028300 2418.336400 +0.308100
15/01/2026 +0.0122% 2417.733100 2418.028300 +0.295200
14/01/2026 +0.0123% 2417.435700 2417.733100 +0.297400
13/01/2026 +0.0122% 2417.140500 2417.435700 +0.295200
12/01/2026 +0.0364% 2416.260900 2417.140500 +0.879600
09/01/2026 +0.0124% 2415.961000 2416.260900 +0.299900
08/01/2026 +0.0122% 2415.665100 2415.961000 +0.295900
07/01/2026 +0.0123% 2415.368800 2415.665100 +0.296300
06/01/2026 +0.0122% 2415.073800 2415.368800 +0.295000
05/01/2026 +0.0365% 2414.193000 2415.073800 +0.880800
02/01/2026 +0.0252% 2413.584100 2414.193000 +0.608900
31/12/2025 +0.0249% 2412.984000 2413.584100 +0.600100
29/12/2025 +0.0367% 2412.099200 2412.984000 +0.884800
26/12/2025 +0.0374% 2411.196700 2412.099200 +0.902500
23/12/2025 +0.0126% 2410.891900 2411.196700 +0.304800
22/12/2025 +0.0372% 2409.995500 2410.891900 +0.896400
19/12/2025 +0.0129% 2409.685300 2409.995500 +0.310200
18/12/2025 +0.0126% 2409.382600 2409.685300 +0.302700
17/12/2025 +0.0127% 2409.077100 2409.382600 +0.305500
16/12/2025 +0.0126% 2408.774600 2409.077100 +0.302500
15/12/2025 +0.0502% 2407.564900 2408.774600 +1.209700
11/12/2025 +0.0126% 2407.262000 2407.564900 +0.302900
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial