Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0500%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0100% 1638.541600 1638.705100 +0.163500
04/01/2017 +0.0101% 1638.376400 1638.541600 +0.165200
03/01/2017 +0.0405% 1637.713000 1638.376400 +0.663400
30/12/2016 +0.0101% 1637.547400 1637.713000 +0.165600
29/12/2016 +0.0102% 1637.381000 1637.547400 +0.166400
28/12/2016 +0.0101% 1637.215700 1637.381000 +0.165300
27/12/2016 +0.0101% 1637.050600 1637.215700 +0.165100
26/12/2016 +0.0302% 1636.557000 1637.050600 +0.493600
23/12/2016 +0.0101% 1636.392200 1636.557000 +0.164800
22/12/2016 +0.0101% 1636.227300 1636.392200 +0.164900
21/12/2016 +0.0100% 1636.062900 1636.227300 +0.164400
20/12/2016 +0.0100% 1635.898900 1636.062900 +0.164000
19/12/2016 +0.0301% 1635.407000 1635.898900 +0.491900
16/12/2016 +0.0100% 1635.243100 1635.407000 +0.163900
15/12/2016 +0.0101% 1635.078100 1635.243100 +0.165000
14/12/2016 +0.0100% 1634.914500 1635.078100 +0.163600
13/12/2016 +0.0100% 1634.751200 1634.914500 +0.163300
12/12/2016 +0.0299% 1634.262700 1634.751200 +0.488500
09/12/2016 +0.0199% 1633.937600 1634.262700 +0.325100
07/12/2016 +0.0100% 1633.774200 1633.937600 +0.163400
06/12/2016 +0.0101% 1633.609400 1633.774200 +0.164800
05/12/2016 +0.0297% 1633.124100 1633.609400 +0.485300
02/12/2016 +0.0099% 1632.962400 1633.124100 +0.161700
01/12/2016 +0.0099% 1632.801000 1632.962400 +0.161400
30/11/2016 +0.0099% 1632.639600 1632.801000 +0.161400
29/11/2016 +0.0098% 1632.479600 1632.639600 +0.160000
28/11/2016 +0.0296% 1631.996100 1632.479600 +0.483500
25/11/2016 +0.0099% 1631.835100 1631.996100 +0.161000
24/11/2016 +0.0099% 1631.673900 1631.835100 +0.161200
23/11/2016 +0.0099% 1631.511900 1631.673900 +0.162000
22/11/2016 +0.0099% 1631.350100 1631.511900 +0.161800
21/11/2016 +0.0297% 1630.866100 1631.350100 +0.484000
18/11/2016 +0.0099% 1630.704900 1630.866100 +0.161200
17/11/2016 +0.0099% 1630.543900 1630.704900 +0.161000
16/11/2016 +0.0099% 1630.383200 1630.543900 +0.160700
15/11/2016 +0.0099% 1630.222000 1630.383200 +0.161200
14/11/2016 +0.0298% 1629.736800 1630.222000 +0.485200
11/11/2016 +0.0099% 1629.576100 1629.736800 +0.160700
10/11/2016 +0.0099% 1629.415300 1629.576100 +0.160800
09/11/2016 +0.0099% 1629.254000 1629.415300 +0.161300
08/11/2016 +0.0098% 1629.093600 1629.254000 +0.160400
07/11/2016 +0.0295% 1628.612400 1629.093600 +0.481200
04/11/2016 +0.0098% 1628.452000 1628.612400 +0.160400
03/11/2016 +0.0100% 1628.289300 1628.452000 +0.162700
02/11/2016 +0.0500% 1627.475200 1628.289300 +0.814100
28/10/2016 +0.0100% 1627.311900 1627.475200 +0.163300
27/10/2016 +0.0100% 1627.149100 1627.311900 +0.162800
26/10/2016 +0.0099% 1626.988800 1627.149100 +0.160300
25/10/2016 +0.0100% 1626.826100 1626.988800 +0.162700
24/10/2016 +0.0300% 1626.338600 1626.826100 +0.487500
21/10/2016 +0.0100% 1626.176100 1626.338600 +0.162500
20/10/2016 +0.0100% 1626.013600 1626.176100 +0.162500
19/10/2016 +0.0100% 1625.851000 1626.013600 +0.162600
18/10/2016 +0.0100% 1625.688700 1625.851000 +0.162300
17/10/2016 +0.0299% 1625.202900 1625.688700 +0.485800
14/10/2016 +0.0100% 1625.041100 1625.202900 +0.161800
13/10/2016 +0.0100% 1624.879300 1625.041100 +0.161800
12/10/2016 +0.0099% 1624.718000 1624.879300 +0.161300
11/10/2016 +0.0395% 1624.076200 1624.718000 +0.641800
07/10/2016 +0.0099% 1623.916000 1624.076200 +0.160200
06/10/2016 +0.0099% 1623.755600 1623.916000 +0.160400
05/10/2016 +0.0098% 1623.595800 1623.755600 +0.159800
04/10/2016 +0.0099% 1623.435700 1623.595800 +0.160100
03/10/2016 +0.0295% 1622.957100 1623.435700 +0.478600
30/09/2016 +0.0098% 1622.797500 1622.957100 +0.159600
29/09/2016 +0.0098% 1622.638100 1622.797500 +0.159400
28/09/2016 +0.0098% 1622.478900 1622.638100 +0.159200
27/09/2016 +0.0098% 1622.319800 1622.478900 +0.159100
26/09/2016 +0.0292% 1621.845600 1622.319800 +0.474200
23/09/2016 +0.0098% 1621.686600 1621.845600 +0.159000
22/09/2016 +0.0098% 1621.528300 1621.686600 +0.158300
21/09/2016 +0.0098% 1621.370200 1621.528300 +0.158100
20/09/2016 +0.0390% 1620.737600 1621.370200 +0.632600
16/09/2016 +0.0098% 1620.579400 1620.737600 +0.158200
15/09/2016 +0.0098% 1620.421000 1620.579400 +0.158400
14/09/2016 +0.0098% 1620.262600 1620.421000 +0.158400
13/09/2016 +0.0098% 1620.104200 1620.262600 +0.158400
12/09/2016 +0.0296% 1619.624900 1620.104200 +0.479300
09/09/2016 +0.0099% 1619.464900 1619.624900 +0.160000
08/09/2016 +0.0100% 1619.303200 1619.464900 +0.161700
07/09/2016 +0.0098% 1619.144000 1619.303200 +0.159200
06/09/2016 +0.0099% 1618.984500 1619.144000 +0.159500
05/09/2016 +0.0294% 1618.509100 1618.984500 +0.475400
02/09/2016 +0.0098% 1618.350800 1618.509100 +0.158300
01/09/2016 +0.0098% 1618.192000 1618.350800 +0.158800
31/08/2016 +0.0099% 1618.032300 1618.192000 +0.159700
30/08/2016 +0.0099% 1617.872600 1618.032300 +0.159700
29/08/2016 +0.0295% 1617.395800 1617.872600 +0.476800
26/08/2016 +0.0099% 1617.235200 1617.395800 +0.160600
25/08/2016 +0.0098% 1617.077200 1617.235200 +0.158000
24/08/2016 +0.0098% 1616.918000 1617.077200 +0.159200
23/08/2016 +0.0099% 1616.757800 1616.918000 +0.160200
22/08/2016 +0.0297% 1616.277500 1616.757800 +0.480300
19/08/2016 +0.0099% 1616.118000 1616.277500 +0.159500
18/08/2016 +0.0099% 1615.958700 1616.118000 +0.159300
17/08/2016 +0.0100% 1615.797100 1615.958700 +0.161600
16/08/2016 +0.0405% 1615.142500 1615.797100 +0.654600
12/08/2016 +0.0101% 1614.978900 1615.142500 +0.163600
11/08/2016 +0.0101% 1614.815400 1614.978900 +0.163500
10/08/2016 +0.0101% 1614.652300 1614.815400 +0.163100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial