Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0405%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0089% 1651.938200 1652.085900 +0.147700
29/03/2017 +0.0090% 1651.789800 1651.938200 +0.148400
28/03/2017 +0.0090% 1651.641700 1651.789800 +0.148100
27/03/2017 +0.0272% 1651.192100 1651.641700 +0.449600
24/03/2017 +0.0094% 1651.036500 1651.192100 +0.155600
23/03/2017 +0.0094% 1650.881500 1651.036500 +0.155000
22/03/2017 +0.0091% 1650.730800 1650.881500 +0.150700
21/03/2017 +0.0095% 1650.574800 1650.730800 +0.156000
20/03/2017 +0.0274% 1650.122400 1650.574800 +0.452400
17/03/2017 +0.0092% 1649.971400 1650.122400 +0.151000
16/03/2017 +0.0093% 1649.818400 1649.971400 +0.153000
15/03/2017 +0.0093% 1649.665300 1649.818400 +0.153100
14/03/2017 +0.0093% 1649.512500 1649.665300 +0.152800
13/03/2017 +0.0278% 1649.054500 1649.512500 +0.458000
10/03/2017 +0.0092% 1648.902000 1649.054500 +0.152500
09/03/2017 +0.0095% 1648.746000 1648.902000 +0.156000
08/03/2017 +0.0095% 1648.589900 1648.746000 +0.156100
07/03/2017 +0.0095% 1648.433800 1648.589900 +0.156100
06/03/2017 +0.0280% 1647.971900 1648.433800 +0.461900
03/03/2017 +0.0097% 1647.811300 1647.971900 +0.160600
02/03/2017 +0.0094% 1647.656100 1647.811300 +0.155200
01/03/2017 +0.0096% 1647.497500 1647.656100 +0.158600
28/02/2017 +0.0098% 1647.335400 1647.497500 +0.162100
27/02/2017 +0.0285% 1646.866000 1647.335400 +0.469400
24/02/2017 +0.0095% 1646.710200 1646.866000 +0.155800
23/02/2017 +0.0101% 1646.544300 1646.710200 +0.165900
22/02/2017 +0.0098% 1646.383600 1646.544300 +0.160700
21/02/2017 +0.0095% 1646.226500 1646.383600 +0.157100
20/02/2017 +0.0288% 1645.752500 1646.226500 +0.474000
17/02/2017 +0.0096% 1645.594500 1645.752500 +0.158000
16/02/2017 +0.0096% 1645.435900 1645.594500 +0.158600
15/02/2017 +0.0096% 1645.277300 1645.435900 +0.158600
14/02/2017 +0.0096% 1645.119100 1645.277300 +0.158200
13/02/2017 +0.0289% 1644.644200 1645.119100 +0.474900
10/02/2017 +0.0096% 1644.486200 1644.644200 +0.158000
09/02/2017 +0.0096% 1644.328200 1644.486200 +0.158000
08/02/2017 +0.0097% 1644.169100 1644.328200 +0.159100
07/02/2017 +0.0100% 1644.004100 1644.169100 +0.165000
06/02/2017 +0.0292% 1643.524900 1644.004100 +0.479200
03/02/2017 +0.0098% 1643.363400 1643.524900 +0.161500
02/02/2017 +0.0098% 1643.202500 1643.363400 +0.160900
01/02/2017 +0.0098% 1643.041700 1643.202500 +0.160800
31/01/2017 +0.0098% 1642.880500 1643.041700 +0.161200
30/01/2017 +0.0292% 1642.400900 1642.880500 +0.479600
27/01/2017 +0.0097% 1642.241600 1642.400900 +0.159300
26/01/2017 +0.0097% 1642.081700 1642.241600 +0.159900
25/01/2017 +0.0098% 1641.921600 1642.081700 +0.160100
24/01/2017 +0.0097% 1641.762300 1641.921600 +0.159300
23/01/2017 +0.0290% 1641.286500 1641.762300 +0.475800
20/01/2017 +0.0098% 1641.126400 1641.286500 +0.160100
19/01/2017 +0.0098% 1640.966100 1641.126400 +0.160300
18/01/2017 +0.0100% 1640.801500 1640.966100 +0.164600
17/01/2017 +0.0121% 1640.603500 1640.801500 +0.198000
16/01/2017 +0.0324% 1640.072600 1640.603500 +0.530900
13/01/2017 +0.0115% 1639.883900 1640.072600 +0.188700
12/01/2017 +0.0115% 1639.695600 1639.883900 +0.188300
11/01/2017 +0.0101% 1639.530500 1639.695600 +0.165100
10/01/2017 +0.0104% 1639.359300 1639.530500 +0.171200
09/01/2017 +0.0299% 1638.868400 1639.359300 +0.490900
06/01/2017 +0.0100% 1638.705100 1638.868400 +0.163300
05/01/2017 +0.0100% 1638.541600 1638.705100 +0.163500
04/01/2017 +0.0101% 1638.376400 1638.541600 +0.165200
03/01/2017 +0.0405% 1637.713000 1638.376400 +0.663400
30/12/2016 +0.0101% 1637.547400 1637.713000 +0.165600
29/12/2016 +0.0102% 1637.381000 1637.547400 +0.166400
28/12/2016 +0.0101% 1637.215700 1637.381000 +0.165300
27/12/2016 +0.0101% 1637.050600 1637.215700 +0.165100
26/12/2016 +0.0302% 1636.557000 1637.050600 +0.493600
23/12/2016 +0.0101% 1636.392200 1636.557000 +0.164800
22/12/2016 +0.0101% 1636.227300 1636.392200 +0.164900
21/12/2016 +0.0100% 1636.062900 1636.227300 +0.164400
20/12/2016 +0.0100% 1635.898900 1636.062900 +0.164000
19/12/2016 +0.0301% 1635.407000 1635.898900 +0.491900
16/12/2016 +0.0100% 1635.243100 1635.407000 +0.163900
15/12/2016 +0.0101% 1635.078100 1635.243100 +0.165000
14/12/2016 +0.0100% 1634.914500 1635.078100 +0.163600
13/12/2016 +0.0100% 1634.751200 1634.914500 +0.163300
12/12/2016 +0.0299% 1634.262700 1634.751200 +0.488500
09/12/2016 +0.0199% 1633.937600 1634.262700 +0.325100
07/12/2016 +0.0100% 1633.774200 1633.937600 +0.163400
06/12/2016 +0.0101% 1633.609400 1633.774200 +0.164800
05/12/2016 +0.0297% 1633.124100 1633.609400 +0.485300
02/12/2016 +0.0099% 1632.962400 1633.124100 +0.161700
01/12/2016 +0.0099% 1632.801000 1632.962400 +0.161400
30/11/2016 +0.0099% 1632.639600 1632.801000 +0.161400
29/11/2016 +0.0098% 1632.479600 1632.639600 +0.160000
28/11/2016 +0.0296% 1631.996100 1632.479600 +0.483500
25/11/2016 +0.0099% 1631.835100 1631.996100 +0.161000
24/11/2016 +0.0099% 1631.673900 1631.835100 +0.161200
23/11/2016 +0.0099% 1631.511900 1631.673900 +0.162000
22/11/2016 +0.0099% 1631.350100 1631.511900 +0.161800
21/11/2016 +0.0297% 1630.866100 1631.350100 +0.484000
18/11/2016 +0.0099% 1630.704900 1630.866100 +0.161200
17/11/2016 +0.0099% 1630.543900 1630.704900 +0.161000
16/11/2016 +0.0099% 1630.383200 1630.543900 +0.160700
15/11/2016 +0.0099% 1630.222000 1630.383200 +0.161200
14/11/2016 +0.0298% 1629.736800 1630.222000 +0.485200
11/11/2016 +0.0099% 1629.576100 1629.736800 +0.160700
10/11/2016 +0.0099% 1629.415300 1629.576100 +0.160800
09/11/2016 +0.0099% 1629.254000 1629.415300 +0.161300
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial