Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0353%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0210% 1677.886500 1678.239500 +0.353000
20/10/2017 +0.0070% 1677.769000 1677.886500 +0.117500
19/10/2017 +0.0071% 1677.650600 1677.769000 +0.118400
18/10/2017 +0.0071% 1677.532200 1677.650600 +0.118400
17/10/2017 +0.0070% 1677.414200 1677.532200 +0.118000
16/10/2017 +0.0211% 1677.060500 1677.414200 +0.353700
13/10/2017 +0.0072% 1676.940200 1677.060500 +0.120300
12/10/2017 +0.0071% 1676.821400 1676.940200 +0.118800
11/10/2017 +0.0069% 1676.705700 1676.821400 +0.115700
10/10/2017 +0.0280% 1676.236000 1676.705700 +0.469700
06/10/2017 +0.0070% 1676.118800 1676.236000 +0.117200
05/10/2017 +0.0070% 1676.002000 1676.118800 +0.116800
04/10/2017 +0.0069% 1675.886100 1676.002000 +0.115900
03/10/2017 +0.0070% 1675.769600 1675.886100 +0.116500
02/10/2017 +0.0213% 1675.412000 1675.769600 +0.357600
29/09/2017 +0.0071% 1675.292300 1675.412000 +0.119700
28/09/2017 +0.0071% 1675.173000 1675.292300 +0.119300
27/09/2017 +0.0071% 1675.053900 1675.173000 +0.119100
26/09/2017 +0.0071% 1674.935000 1675.053900 +0.118900
25/09/2017 +0.0212% 1674.580200 1674.935000 +0.354800
22/09/2017 +0.0070% 1674.462300 1674.580200 +0.117900
21/09/2017 +0.0071% 1674.343800 1674.462300 +0.118500
20/09/2017 +0.0353% 1673.753100 1674.343800 +0.590700
15/09/2017 +0.0071% 1673.635000 1673.753100 +0.118100
14/09/2017 +0.0068% 1673.521200 1673.635000 +0.113800
13/09/2017 +0.0071% 1673.402200 1673.521200 +0.119000
12/09/2017 +0.0071% 1673.283600 1673.402200 +0.118600
11/09/2017 +0.0212% 1672.928200 1673.283600 +0.355400
08/09/2017 +0.0071% 1672.809800 1672.928200 +0.118400
07/09/2017 +0.0071% 1672.691700 1672.809800 +0.118100
06/09/2017 +0.0070% 1672.575300 1672.691700 +0.116400
05/09/2017 +0.0071% 1672.456400 1672.575300 +0.118900
04/09/2017 +0.0213% 1672.099600 1672.456400 +0.356800
01/09/2017 +0.0071% 1671.980300 1672.099600 +0.119300
31/08/2017 +0.0072% 1671.859700 1671.980300 +0.120600
30/08/2017 +0.0072% 1671.739300 1671.859700 +0.120400
29/08/2017 +0.0072% 1671.618900 1671.739300 +0.120400
28/08/2017 +0.0215% 1671.259900 1671.618900 +0.359000
25/08/2017 +0.0071% 1671.140500 1671.259900 +0.119400
24/08/2017 +0.0072% 1671.020800 1671.140500 +0.119700
23/08/2017 +0.0072% 1670.901300 1671.020800 +0.119500
22/08/2017 +0.0071% 1670.782000 1670.901300 +0.119300
21/08/2017 +0.0215% 1670.423300 1670.782000 +0.358700
18/08/2017 +0.0072% 1670.303800 1670.423300 +0.119500
17/08/2017 +0.0072% 1670.184200 1670.303800 +0.119600
16/08/2017 +0.0145% 1669.942100 1670.184200 +0.242100
14/08/2017 +0.0215% 1669.583900 1669.942100 +0.358200
11/08/2017 +0.0071% 1669.464600 1669.583900 +0.119300
10/08/2017 +0.0071% 1669.345300 1669.464600 +0.119300
09/08/2017 +0.0071% 1669.226500 1669.345300 +0.118800
08/08/2017 +0.0071% 1669.108200 1669.226500 +0.118300
07/08/2017 +0.0213% 1668.752700 1669.108200 +0.355500
04/08/2017 +0.0071% 1668.634100 1668.752700 +0.118600
03/08/2017 +0.0071% 1668.515000 1668.634100 +0.119100
02/08/2017 +0.0071% 1668.396100 1668.515000 +0.118900
01/08/2017 +0.0071% 1668.278000 1668.396100 +0.118100
31/07/2017 +0.0215% 1667.918800 1668.278000 +0.359200
28/07/2017 +0.0072% 1667.799200 1667.918800 +0.119600
27/07/2017 +0.0071% 1667.680400 1667.799200 +0.118800
26/07/2017 +0.0071% 1667.561200 1667.680400 +0.119200
25/07/2017 +0.0071% 1667.442500 1667.561200 +0.118700
24/07/2017 +0.0217% 1667.081400 1667.442500 +0.361100
21/07/2017 +0.0072% 1666.960700 1667.081400 +0.120700
20/07/2017 +0.0073% 1666.839200 1666.960700 +0.121500
19/07/2017 +0.0073% 1666.717800 1666.839200 +0.121400
18/07/2017 +0.0073% 1666.595400 1666.717800 +0.122400
17/07/2017 +0.0220% 1666.228700 1666.595400 +0.366700
14/07/2017 +0.0078% 1666.098900 1666.228700 +0.129800
13/07/2017 +0.0075% 1665.973400 1666.098900 +0.125500
12/07/2017 +0.0075% 1665.848600 1665.973400 +0.124800
11/07/2017 +0.0075% 1665.724200 1665.848600 +0.124400
10/07/2017 +0.0221% 1665.355300 1665.724200 +0.368900
07/07/2017 +0.0073% 1665.233500 1665.355300 +0.121800
06/07/2017 +0.0076% 1665.107400 1665.233500 +0.126100
05/07/2017 +0.0076% 1664.980400 1665.107400 +0.127000
04/07/2017 +0.0076% 1664.854100 1664.980400 +0.126300
03/07/2017 +0.0225% 1664.480100 1664.854100 +0.374000
30/06/2017 +0.0075% 1664.355100 1664.480100 +0.125000
29/06/2017 +0.0074% 1664.232700 1664.355100 +0.122400
28/06/2017 +0.0079% 1664.101700 1664.232700 +0.131000
27/06/2017 +0.0304% 1663.595300 1664.101700 +0.506400
23/06/2017 +0.0091% 1663.443800 1663.595300 +0.151500
22/06/2017 +0.0080% 1663.311200 1663.443800 +0.132600
21/06/2017 +0.0078% 1663.180700 1663.311200 +0.130500
20/06/2017 +0.0078% 1663.051300 1663.180700 +0.129400
19/06/2017 +0.0223% 1662.680500 1663.051300 +0.370800
16/06/2017 +0.0079% 1662.549200 1662.680500 +0.131300
15/06/2017 +0.0079% 1662.418200 1662.549200 +0.131000
14/06/2017 +0.0077% 1662.290900 1662.418200 +0.127300
13/06/2017 +0.0076% 1662.164700 1662.290900 +0.126200
12/06/2017 +0.0219% 1661.800600 1662.164700 +0.364100
09/06/2017 +0.0081% 1661.666200 1661.800600 +0.134400
08/06/2017 +0.0076% 1661.539900 1661.666200 +0.126300
07/06/2017 +0.0078% 1661.410500 1661.539900 +0.129400
06/06/2017 +0.0075% 1661.285400 1661.410500 +0.125100
05/06/2017 +0.0228% 1660.907100 1661.285400 +0.378300
02/06/2017 +0.0075% 1660.782300 1660.907100 +0.124800
01/06/2017 +0.0077% 1660.654800 1660.782300 +0.127500
31/05/2017 +0.0075% 1660.530100 1660.654800 +0.124700
30/05/2017 +0.0077% 1660.402800 1660.530100 +0.127300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial