Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0353%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0074% 1689.105200 1689.229700 +0.124500
22/01/2018 +0.0218% 1688.736500 1689.105200 +0.368700
19/01/2018 +0.0073% 1688.613600 1688.736500 +0.122900
18/01/2018 +0.0073% 1688.490600 1688.613600 +0.123000
17/01/2018 +0.0071% 1688.370800 1688.490600 +0.119800
16/01/2018 +0.0073% 1688.247900 1688.370800 +0.122900
15/01/2018 +0.0213% 1687.888700 1688.247900 +0.359200
12/01/2018 +0.0071% 1687.769200 1687.888700 +0.119500
11/01/2018 +0.0071% 1687.648900 1687.769200 +0.120300
10/01/2018 +0.0070% 1687.530300 1687.648900 +0.118600
09/01/2018 +0.0071% 1687.410700 1687.530300 +0.119600
08/01/2018 +0.0216% 1687.046300 1687.410700 +0.364400
05/01/2018 +0.0073% 1686.923100 1687.046300 +0.123200
04/01/2018 +0.0072% 1686.801300 1686.923100 +0.121800
03/01/2018 +0.0073% 1686.679000 1686.801300 +0.122300
02/01/2018 +0.0295% 1686.181200 1686.679000 +0.497800
29/12/2017 +0.0074% 1686.056300 1686.181200 +0.124900
28/12/2017 +0.0074% 1685.931800 1686.056300 +0.124500
27/12/2017 +0.0073% 1685.809000 1685.931800 +0.122800
26/12/2017 +0.0291% 1685.319000 1685.809000 +0.490000
22/12/2017 +0.0075% 1685.193100 1685.319000 +0.125900
21/12/2017 +0.0073% 1685.070100 1685.193100 +0.123000
20/12/2017 +0.0073% 1684.947200 1685.070100 +0.122900
19/12/2017 +0.0072% 1684.825800 1684.947200 +0.121400
18/12/2017 +0.0214% 1684.465500 1684.825800 +0.360300
15/12/2017 +0.0071% 1684.345400 1684.465500 +0.120100
14/12/2017 +0.0071% 1684.225100 1684.345400 +0.120300
13/12/2017 +0.0071% 1684.106100 1684.225100 +0.119000
12/12/2017 +0.0071% 1683.986000 1684.106100 +0.120100
11/12/2017 +0.0282% 1683.511700 1683.986000 +0.474300
07/12/2017 +0.0070% 1683.393400 1683.511700 +0.118300
06/12/2017 +0.0070% 1683.274800 1683.393400 +0.118600
05/12/2017 +0.0070% 1683.156600 1683.274800 +0.118200
04/12/2017 +0.0211% 1682.801600 1683.156600 +0.355000
01/12/2017 +0.0071% 1682.682900 1682.801600 +0.118700
30/11/2017 +0.0070% 1682.564300 1682.682900 +0.118600
29/11/2017 +0.0070% 1682.446000 1682.564300 +0.118300
28/11/2017 +0.0071% 1682.327000 1682.446000 +0.119000
27/11/2017 +0.0211% 1681.972900 1682.327000 +0.354100
24/11/2017 +0.0070% 1681.854900 1681.972900 +0.118000
23/11/2017 +0.0070% 1681.737900 1681.854900 +0.117000
22/11/2017 +0.0070% 1681.620800 1681.737900 +0.117100
21/11/2017 +0.0070% 1681.503600 1681.620800 +0.117200
20/11/2017 +0.0209% 1681.152100 1681.503600 +0.351500
17/11/2017 +0.0070% 1681.034900 1681.152100 +0.117200
16/11/2017 +0.0070% 1680.917600 1681.034900 +0.117300
15/11/2017 +0.0070% 1680.800700 1680.917600 +0.116900
14/11/2017 +0.0071% 1680.681900 1680.800700 +0.118800
13/11/2017 +0.0208% 1680.333000 1680.681900 +0.348900
10/11/2017 +0.0069% 1680.216700 1680.333000 +0.116300
09/11/2017 +0.0068% 1680.101700 1680.216700 +0.115000
08/11/2017 +0.0069% 1679.986400 1680.101700 +0.115300
07/11/2017 +0.0069% 1679.869700 1679.986400 +0.116700
06/11/2017 +0.0208% 1679.520000 1679.869700 +0.349700
03/11/2017 +0.0070% 1679.403200 1679.520000 +0.116800
02/11/2017 +0.0139% 1679.169500 1679.403200 +0.233700
31/10/2017 +0.0070% 1679.052500 1679.169500 +0.117000
30/10/2017 +0.0277% 1678.588100 1679.052500 +0.464400
26/10/2017 +0.0069% 1678.472300 1678.588100 +0.115800
25/10/2017 +0.0069% 1678.356600 1678.472300 +0.115700
24/10/2017 +0.0070% 1678.239500 1678.356600 +0.117100
23/10/2017 +0.0210% 1677.886500 1678.239500 +0.353000
20/10/2017 +0.0070% 1677.769000 1677.886500 +0.117500
19/10/2017 +0.0071% 1677.650600 1677.769000 +0.118400
18/10/2017 +0.0071% 1677.532200 1677.650600 +0.118400
17/10/2017 +0.0070% 1677.414200 1677.532200 +0.118000
16/10/2017 +0.0211% 1677.060500 1677.414200 +0.353700
13/10/2017 +0.0072% 1676.940200 1677.060500 +0.120300
12/10/2017 +0.0071% 1676.821400 1676.940200 +0.118800
11/10/2017 +0.0069% 1676.705700 1676.821400 +0.115700
10/10/2017 +0.0280% 1676.236000 1676.705700 +0.469700
06/10/2017 +0.0070% 1676.118800 1676.236000 +0.117200
05/10/2017 +0.0070% 1676.002000 1676.118800 +0.116800
04/10/2017 +0.0069% 1675.886100 1676.002000 +0.115900
03/10/2017 +0.0070% 1675.769600 1675.886100 +0.116500
02/10/2017 +0.0213% 1675.412000 1675.769600 +0.357600
29/09/2017 +0.0071% 1675.292300 1675.412000 +0.119700
28/09/2017 +0.0071% 1675.173000 1675.292300 +0.119300
27/09/2017 +0.0071% 1675.053900 1675.173000 +0.119100
26/09/2017 +0.0071% 1674.935000 1675.053900 +0.118900
25/09/2017 +0.0212% 1674.580200 1674.935000 +0.354800
22/09/2017 +0.0070% 1674.462300 1674.580200 +0.117900
21/09/2017 +0.0071% 1674.343800 1674.462300 +0.118500
20/09/2017 +0.0353% 1673.753100 1674.343800 +0.590700
15/09/2017 +0.0071% 1673.635000 1673.753100 +0.118100
14/09/2017 +0.0068% 1673.521200 1673.635000 +0.113800
13/09/2017 +0.0071% 1673.402200 1673.521200 +0.119000
12/09/2017 +0.0071% 1673.283600 1673.402200 +0.118600
11/09/2017 +0.0212% 1672.928200 1673.283600 +0.355400
08/09/2017 +0.0071% 1672.809800 1672.928200 +0.118400
07/09/2017 +0.0071% 1672.691700 1672.809800 +0.118100
06/09/2017 +0.0070% 1672.575300 1672.691700 +0.116400
05/09/2017 +0.0071% 1672.456400 1672.575300 +0.118900
04/09/2017 +0.0213% 1672.099600 1672.456400 +0.356800
01/09/2017 +0.0071% 1671.980300 1672.099600 +0.119300
31/08/2017 +0.0072% 1671.859700 1671.980300 +0.120600
30/08/2017 +0.0072% 1671.739300 1671.859700 +0.120400
29/08/2017 +0.0072% 1671.618900 1671.739300 +0.120400
28/08/2017 +0.0215% 1671.259900 1671.618900 +0.359000
25/08/2017 +0.0071% 1671.140500 1671.259900 +0.119400
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial