Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0295%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0071% 1699.727000 1699.847600 +0.120600
19/04/2018 +0.0071% 1699.606600 1699.727000 +0.120400
18/04/2018 +0.0070% 1699.488000 1699.606600 +0.118600
17/04/2018 +0.0070% 1699.369400 1699.488000 +0.118600
16/04/2018 +0.0211% 1699.011300 1699.369400 +0.358100
13/04/2018 +0.0071% 1698.891500 1699.011300 +0.119800
12/04/2018 +0.0070% 1698.772100 1698.891500 +0.119400
11/04/2018 +0.0070% 1698.652900 1698.772100 +0.119200
10/04/2018 +0.0070% 1698.533900 1698.652900 +0.119000
09/04/2018 +0.0210% 1698.177700 1698.533900 +0.356200
06/04/2018 +0.0070% 1698.059200 1698.177700 +0.118500
05/04/2018 +0.0070% 1697.940500 1698.059200 +0.118700
04/04/2018 +0.0070% 1697.821800 1697.940500 +0.118700
03/04/2018 +0.0070% 1697.703100 1697.821800 +0.118700
02/04/2018 +0.0286% 1697.216900 1697.703100 +0.486200
29/03/2018 +0.0072% 1697.095100 1697.216900 +0.121800
28/03/2018 +0.0072% 1696.972800 1697.095100 +0.122300
27/03/2018 +0.0071% 1696.851900 1696.972800 +0.120900
26/03/2018 +0.0214% 1696.489300 1696.851900 +0.362600
23/03/2018 +0.0071% 1696.368400 1696.489300 +0.120900
22/03/2018 +0.0071% 1696.247200 1696.368400 +0.121200
21/03/2018 +0.0072% 1696.125900 1696.247200 +0.121300
20/03/2018 +0.0071% 1696.004900 1696.125900 +0.121000
19/03/2018 +0.0213% 1695.643300 1696.004900 +0.361600
16/03/2018 +0.0071% 1695.522800 1695.643300 +0.120500
15/03/2018 +0.0071% 1695.403100 1695.522800 +0.119700
14/03/2018 +0.0070% 1695.283900 1695.403100 +0.119200
13/03/2018 +0.0073% 1695.160600 1695.283900 +0.123300
12/03/2018 +0.0213% 1694.799600 1695.160600 +0.361000
09/03/2018 +0.0071% 1694.679400 1694.799600 +0.120200
08/03/2018 +0.0072% 1694.557100 1694.679400 +0.122300
07/03/2018 +0.0072% 1694.434900 1694.557100 +0.122200
06/03/2018 +0.0073% 1694.312000 1694.434900 +0.122900
05/03/2018 +0.0216% 1693.945700 1694.312000 +0.366300
02/03/2018 +0.0072% 1693.823800 1693.945700 +0.121900
01/03/2018 +0.0095% 1693.662200 1693.823800 +0.161600
28/02/2018 +0.0072% 1693.541000 1693.662200 +0.121200
27/02/2018 +0.0074% 1693.415500 1693.541000 +0.125500
26/02/2018 +0.0217% 1693.048300 1693.415500 +0.367200
23/02/2018 +0.0072% 1692.925800 1693.048300 +0.122500
22/02/2018 +0.0074% 1692.800500 1692.925800 +0.125300
21/02/2018 +0.0072% 1692.678400 1692.800500 +0.122100
20/02/2018 +0.0073% 1692.554600 1692.678400 +0.123800
19/02/2018 +0.0218% 1692.185300 1692.554600 +0.369300
16/02/2018 +0.0073% 1692.061300 1692.185300 +0.124000
15/02/2018 +0.0073% 1691.938600 1692.061300 +0.122700
14/02/2018 +0.0073% 1691.815700 1691.938600 +0.122900
13/02/2018 +0.0073% 1691.692800 1691.815700 +0.122900
12/02/2018 +0.0218% 1691.324800 1691.692800 +0.368000
09/02/2018 +0.0073% 1691.202000 1691.324800 +0.122800
08/02/2018 +0.0072% 1691.079400 1691.202000 +0.122600
07/02/2018 +0.0073% 1690.956700 1691.079400 +0.122700
06/02/2018 +0.0073% 1690.834100 1690.956700 +0.122600
05/02/2018 +0.0218% 1690.465900 1690.834100 +0.368200
02/02/2018 +0.0073% 1690.343200 1690.465900 +0.122700
01/02/2018 +0.0073% 1690.220500 1690.343200 +0.122700
31/01/2018 +0.0073% 1690.096300 1690.220500 +0.124200
30/01/2018 +0.0073% 1689.972900 1690.096300 +0.123400
29/01/2018 +0.0218% 1689.603700 1689.972900 +0.369200
26/01/2018 +0.0073% 1689.480800 1689.603700 +0.122900
25/01/2018 +0.0073% 1689.357200 1689.480800 +0.123600
24/01/2018 +0.0075% 1689.229700 1689.357200 +0.127500
23/01/2018 +0.0074% 1689.105200 1689.229700 +0.124500
22/01/2018 +0.0218% 1688.736500 1689.105200 +0.368700
19/01/2018 +0.0073% 1688.613600 1688.736500 +0.122900
18/01/2018 +0.0073% 1688.490600 1688.613600 +0.123000
17/01/2018 +0.0071% 1688.370800 1688.490600 +0.119800
16/01/2018 +0.0073% 1688.247900 1688.370800 +0.122900
15/01/2018 +0.0213% 1687.888700 1688.247900 +0.359200
12/01/2018 +0.0071% 1687.769200 1687.888700 +0.119500
11/01/2018 +0.0071% 1687.648900 1687.769200 +0.120300
10/01/2018 +0.0070% 1687.530300 1687.648900 +0.118600
09/01/2018 +0.0071% 1687.410700 1687.530300 +0.119600
08/01/2018 +0.0216% 1687.046300 1687.410700 +0.364400
05/01/2018 +0.0073% 1686.923100 1687.046300 +0.123200
04/01/2018 +0.0072% 1686.801300 1686.923100 +0.121800
03/01/2018 +0.0073% 1686.679000 1686.801300 +0.122300
02/01/2018 +0.0295% 1686.181200 1686.679000 +0.497800
29/12/2017 +0.0074% 1686.056300 1686.181200 +0.124900
28/12/2017 +0.0074% 1685.931800 1686.056300 +0.124500
27/12/2017 +0.0073% 1685.809000 1685.931800 +0.122800
26/12/2017 +0.0291% 1685.319000 1685.809000 +0.490000
22/12/2017 +0.0075% 1685.193100 1685.319000 +0.125900
21/12/2017 +0.0073% 1685.070100 1685.193100 +0.123000
20/12/2017 +0.0073% 1684.947200 1685.070100 +0.122900
19/12/2017 +0.0072% 1684.825800 1684.947200 +0.121400
18/12/2017 +0.0214% 1684.465500 1684.825800 +0.360300
15/12/2017 +0.0071% 1684.345400 1684.465500 +0.120100
14/12/2017 +0.0071% 1684.225100 1684.345400 +0.120300
13/12/2017 +0.0071% 1684.106100 1684.225100 +0.119000
12/12/2017 +0.0071% 1683.986000 1684.106100 +0.120100
11/12/2017 +0.0282% 1683.511700 1683.986000 +0.474300
07/12/2017 +0.0070% 1683.393400 1683.511700 +0.118300
06/12/2017 +0.0070% 1683.274800 1683.393400 +0.118600
05/12/2017 +0.0070% 1683.156600 1683.274800 +0.118200
04/12/2017 +0.0211% 1682.801600 1683.156600 +0.355000
01/12/2017 +0.0071% 1682.682900 1682.801600 +0.118700
30/11/2017 +0.0070% 1682.564300 1682.682900 +0.118600
29/11/2017 +0.0070% 1682.446000 1682.564300 +0.118300
28/11/2017 +0.0071% 1682.327000 1682.446000 +0.119000
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial