Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0411%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0066% 1724.086400 1724.201000 +0.114600
14/11/2018 +0.0066% 1723.971800 1724.086400 +0.114600
13/11/2018 +0.0067% 1723.857000 1723.971800 +0.114800
12/11/2018 +0.0199% 1723.513900 1723.857000 +0.343100
09/11/2018 +0.0064% 1723.404300 1723.513900 +0.109600
08/11/2018 +0.0066% 1723.290400 1723.404300 +0.113900
07/11/2018 +0.0066% 1723.176800 1723.290400 +0.113600
06/11/2018 +0.0066% 1723.063400 1723.176800 +0.113400
05/11/2018 +0.0330% 1722.495000 1723.063400 +0.568400
31/10/2018 +0.0066% 1722.381400 1722.495000 +0.113600
30/10/2018 +0.0066% 1722.267700 1722.381400 +0.113700
29/10/2018 +0.0198% 1721.927200 1722.267700 +0.340500
26/10/2018 +0.0066% 1721.813800 1721.927200 +0.113400
25/10/2018 +0.0066% 1721.700600 1721.813800 +0.113200
24/10/2018 +0.0066% 1721.587200 1721.700600 +0.113400
23/10/2018 +0.0066% 1721.473800 1721.587200 +0.113400
22/10/2018 +0.0198% 1721.133700 1721.473800 +0.340100
19/10/2018 +0.0066% 1721.020400 1721.133700 +0.113300
18/10/2018 +0.0066% 1720.907400 1721.020400 +0.113000
17/10/2018 +0.0065% 1720.794700 1720.907400 +0.112700
16/10/2018 +0.0263% 1720.341700 1720.794700 +0.453000
12/10/2018 +0.0066% 1720.228500 1720.341700 +0.113200
11/10/2018 +0.0066% 1720.115500 1720.228500 +0.113000
10/10/2018 +0.0065% 1720.002900 1720.115500 +0.112600
09/10/2018 +0.0065% 1719.890500 1720.002900 +0.112400
08/10/2018 +0.0196% 1719.553800 1719.890500 +0.336700
05/10/2018 +0.0065% 1719.441700 1719.553800 +0.112100
04/10/2018 +0.0065% 1719.329400 1719.441700 +0.112300
03/10/2018 +0.0065% 1719.217500 1719.329400 +0.111900
02/10/2018 +0.0065% 1719.105200 1719.217500 +0.112300
01/10/2018 +0.0197% 1718.766800 1719.105200 +0.338400
28/09/2018 +0.0066% 1718.653100 1718.766800 +0.113700
27/09/2018 +0.0070% 1718.533300 1718.653100 +0.119800
26/09/2018 +0.0070% 1718.413800 1718.533300 +0.119500
25/09/2018 +0.0070% 1718.293300 1718.413800 +0.120500
24/09/2018 +0.0207% 1717.938200 1718.293300 +0.355100
21/09/2018 +0.0069% 1717.819800 1717.938200 +0.118400
20/09/2018 +0.0411% 1717.114400 1717.819800 +0.705400
14/09/2018 +0.0068% 1716.997000 1717.114400 +0.117400
13/09/2018 +0.0068% 1716.879400 1716.997000 +0.117600
12/09/2018 +0.0069% 1716.761600 1716.879400 +0.117800
11/09/2018 +0.0072% 1716.637600 1716.761600 +0.124000
10/09/2018 +0.0201% 1716.291900 1716.637600 +0.345700
07/09/2018 +0.0070% 1716.171400 1716.291900 +0.120500
06/09/2018 +0.0068% 1716.055000 1716.171400 +0.116400
05/09/2018 +0.0068% 1715.938400 1716.055000 +0.116600
04/09/2018 +0.0068% 1715.821800 1715.938400 +0.116600
03/09/2018 +0.0203% 1715.473800 1715.821800 +0.348000
31/08/2018 +0.0068% 1715.357700 1715.473800 +0.116100
30/08/2018 +0.0067% 1715.242600 1715.357700 +0.115100
29/08/2018 +0.0068% 1715.126800 1715.242600 +0.115800
28/08/2018 +0.0067% 1715.011100 1715.126800 +0.115700
27/08/2018 +0.0202% 1714.664100 1715.011100 +0.347000
24/08/2018 +0.0067% 1714.548700 1714.664100 +0.115400
23/08/2018 +0.0067% 1714.433300 1714.548700 +0.115400
22/08/2018 +0.0067% 1714.317900 1714.433300 +0.115400
21/08/2018 +0.0071% 1714.195800 1714.317900 +0.122100
20/08/2018 +0.0204% 1713.846200 1714.195800 +0.349600
17/08/2018 +0.0068% 1713.729800 1713.846200 +0.116400
16/08/2018 +0.0136% 1713.496000 1713.729800 +0.233800
14/08/2018 +0.0069% 1713.377000 1713.496000 +0.119000
13/08/2018 +0.0204% 1713.027900 1713.377000 +0.349100
10/08/2018 +0.0068% 1712.911600 1713.027900 +0.116300
09/08/2018 +0.0068% 1712.795900 1712.911600 +0.115700
08/08/2018 +0.0068% 1712.679900 1712.795900 +0.116000
07/08/2018 +0.0068% 1712.563900 1712.679900 +0.116000
06/08/2018 +0.0202% 1712.217200 1712.563900 +0.346700
03/08/2018 +0.0067% 1712.102000 1712.217200 +0.115200
02/08/2018 +0.0068% 1711.986400 1712.102000 +0.115600
01/08/2018 +0.0068% 1711.870700 1711.986400 +0.115700
31/07/2018 +0.0067% 1711.755200 1711.870700 +0.115500
30/07/2018 +0.0204% 1711.405900 1711.755200 +0.349300
27/07/2018 +0.0068% 1711.288900 1711.405900 +0.117000
26/07/2018 +0.0068% 1711.172200 1711.288900 +0.116700
25/07/2018 +0.0069% 1711.054900 1711.172200 +0.117300
24/07/2018 +0.0069% 1710.936900 1711.054900 +0.118000
23/07/2018 +0.0206% 1710.584000 1710.936900 +0.352900
20/07/2018 +0.0069% 1710.466600 1710.584000 +0.117400
19/07/2018 +0.0069% 1710.348700 1710.466600 +0.117900
18/07/2018 +0.0069% 1710.231100 1710.348700 +0.117600
17/07/2018 +0.0275% 1709.761200 1710.231100 +0.469900
13/07/2018 +0.0069% 1709.643100 1709.761200 +0.118100
12/07/2018 +0.0067% 1709.528000 1709.643100 +0.115100
11/07/2018 +0.0067% 1709.412900 1709.528000 +0.115100
10/07/2018 +0.0068% 1709.297400 1709.412900 +0.115500
09/07/2018 +0.0204% 1708.948700 1709.297400 +0.348700
06/07/2018 +0.0072% 1708.825500 1708.948700 +0.123200
05/07/2018 +0.0069% 1708.707200 1708.825500 +0.118300
04/07/2018 +0.0069% 1708.589600 1708.707200 +0.117600
03/07/2018 +0.0274% 1708.121300 1708.589600 +0.468300
29/06/2018 +0.0068% 1708.004300 1708.121300 +0.117000
28/06/2018 +0.0069% 1707.886700 1708.004300 +0.117600
27/06/2018 +0.0069% 1707.768900 1707.886700 +0.117800
26/06/2018 +0.0068% 1707.652400 1707.768900 +0.116500
25/06/2018 +0.0206% 1707.300500 1707.652400 +0.351900
22/06/2018 +0.0069% 1707.182500 1707.300500 +0.118000
21/06/2018 +0.0069% 1707.064600 1707.182500 +0.117900
20/06/2018 +0.0069% 1706.946600 1707.064600 +0.118000
19/06/2018 +0.0069% 1706.828700 1706.946600 +0.117900
18/06/2018 +0.0208% 1706.474400 1706.828700 +0.354300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial