Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0411%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0074% 1731.072100 1731.199400 +0.127300
10/01/2019 +0.0074% 1730.944200 1731.072100 +0.127900
09/01/2019 +0.0071% 1730.820900 1730.944200 +0.123300
08/01/2019 +0.0074% 1730.693600 1730.820900 +0.127300
07/01/2019 +0.0220% 1730.312500 1730.693600 +0.381100
04/01/2019 +0.0074% 1730.185200 1730.312500 +0.127300
03/01/2019 +0.0073% 1730.058900 1730.185200 +0.126300
02/01/2019 +0.0148% 1729.802500 1730.058900 +0.256400
31/12/2018 +0.0223% 1729.417000 1729.802500 +0.385500
28/12/2018 +0.0074% 1729.288500 1729.417000 +0.128500
27/12/2018 +0.0074% 1729.161200 1729.288500 +0.127300
26/12/2018 +0.0145% 1728.910400 1729.161200 +0.250800
24/12/2018 +0.0217% 1728.534600 1728.910400 +0.375800
21/12/2018 +0.0072% 1728.409400 1728.534600 +0.125200
20/12/2018 +0.0073% 1728.283400 1728.409400 +0.126000
19/12/2018 +0.0072% 1728.158700 1728.283400 +0.124700
18/12/2018 +0.0071% 1728.035200 1728.158700 +0.123500
17/12/2018 +0.0215% 1727.664400 1728.035200 +0.370800
14/12/2018 +0.0071% 1727.540900 1727.664400 +0.123500
13/12/2018 +0.0074% 1727.412700 1727.540900 +0.128200
12/12/2018 +0.0069% 1727.294200 1727.412700 +0.118500
11/12/2018 +0.0071% 1727.171700 1727.294200 +0.122500
10/12/2018 +0.0212% 1726.806000 1727.171700 +0.365700
07/12/2018 +0.0070% 1726.684300 1726.806000 +0.121700
06/12/2018 +0.0070% 1726.562600 1726.684300 +0.121700
05/12/2018 +0.0070% 1726.441900 1726.562600 +0.120700
04/12/2018 +0.0070% 1726.321200 1726.441900 +0.120700
03/12/2018 +0.0211% 1725.956400 1726.321200 +0.364800
30/11/2018 +0.0070% 1725.834900 1725.956400 +0.121500
29/11/2018 +0.0070% 1725.713600 1725.834900 +0.121300
28/11/2018 +0.0069% 1725.594500 1725.713600 +0.119100
27/11/2018 +0.0069% 1725.474700 1725.594500 +0.119800
26/11/2018 +0.0203% 1725.124100 1725.474700 +0.350600
23/11/2018 +0.0068% 1725.007400 1725.124100 +0.116700
22/11/2018 +0.0067% 1724.891600 1725.007400 +0.115800
21/11/2018 +0.0067% 1724.776600 1724.891600 +0.115000
20/11/2018 +0.0067% 1724.661100 1724.776600 +0.115500
19/11/2018 +0.0200% 1724.315900 1724.661100 +0.345200
16/11/2018 +0.0067% 1724.201000 1724.315900 +0.114900
15/11/2018 +0.0066% 1724.086400 1724.201000 +0.114600
14/11/2018 +0.0066% 1723.971800 1724.086400 +0.114600
13/11/2018 +0.0067% 1723.857000 1723.971800 +0.114800
12/11/2018 +0.0199% 1723.513900 1723.857000 +0.343100
09/11/2018 +0.0064% 1723.404300 1723.513900 +0.109600
08/11/2018 +0.0066% 1723.290400 1723.404300 +0.113900
07/11/2018 +0.0066% 1723.176800 1723.290400 +0.113600
06/11/2018 +0.0066% 1723.063400 1723.176800 +0.113400
05/11/2018 +0.0330% 1722.495000 1723.063400 +0.568400
31/10/2018 +0.0066% 1722.381400 1722.495000 +0.113600
30/10/2018 +0.0066% 1722.267700 1722.381400 +0.113700
29/10/2018 +0.0198% 1721.927200 1722.267700 +0.340500
26/10/2018 +0.0066% 1721.813800 1721.927200 +0.113400
25/10/2018 +0.0066% 1721.700600 1721.813800 +0.113200
24/10/2018 +0.0066% 1721.587200 1721.700600 +0.113400
23/10/2018 +0.0066% 1721.473800 1721.587200 +0.113400
22/10/2018 +0.0198% 1721.133700 1721.473800 +0.340100
19/10/2018 +0.0066% 1721.020400 1721.133700 +0.113300
18/10/2018 +0.0066% 1720.907400 1721.020400 +0.113000
17/10/2018 +0.0065% 1720.794700 1720.907400 +0.112700
16/10/2018 +0.0263% 1720.341700 1720.794700 +0.453000
12/10/2018 +0.0066% 1720.228500 1720.341700 +0.113200
11/10/2018 +0.0066% 1720.115500 1720.228500 +0.113000
10/10/2018 +0.0065% 1720.002900 1720.115500 +0.112600
09/10/2018 +0.0065% 1719.890500 1720.002900 +0.112400
08/10/2018 +0.0196% 1719.553800 1719.890500 +0.336700
05/10/2018 +0.0065% 1719.441700 1719.553800 +0.112100
04/10/2018 +0.0065% 1719.329400 1719.441700 +0.112300
03/10/2018 +0.0065% 1719.217500 1719.329400 +0.111900
02/10/2018 +0.0065% 1719.105200 1719.217500 +0.112300
01/10/2018 +0.0197% 1718.766800 1719.105200 +0.338400
28/09/2018 +0.0066% 1718.653100 1718.766800 +0.113700
27/09/2018 +0.0070% 1718.533300 1718.653100 +0.119800
26/09/2018 +0.0070% 1718.413800 1718.533300 +0.119500
25/09/2018 +0.0070% 1718.293300 1718.413800 +0.120500
24/09/2018 +0.0207% 1717.938200 1718.293300 +0.355100
21/09/2018 +0.0069% 1717.819800 1717.938200 +0.118400
20/09/2018 +0.0411% 1717.114400 1717.819800 +0.705400
14/09/2018 +0.0068% 1716.997000 1717.114400 +0.117400
13/09/2018 +0.0068% 1716.879400 1716.997000 +0.117600
12/09/2018 +0.0069% 1716.761600 1716.879400 +0.117800
11/09/2018 +0.0072% 1716.637600 1716.761600 +0.124000
10/09/2018 +0.0201% 1716.291900 1716.637600 +0.345700
07/09/2018 +0.0070% 1716.171400 1716.291900 +0.120500
06/09/2018 +0.0068% 1716.055000 1716.171400 +0.116400
05/09/2018 +0.0068% 1715.938400 1716.055000 +0.116600
04/09/2018 +0.0068% 1715.821800 1715.938400 +0.116600
03/09/2018 +0.0203% 1715.473800 1715.821800 +0.348000
31/08/2018 +0.0068% 1715.357700 1715.473800 +0.116100
30/08/2018 +0.0067% 1715.242600 1715.357700 +0.115100
29/08/2018 +0.0068% 1715.126800 1715.242600 +0.115800
28/08/2018 +0.0067% 1715.011100 1715.126800 +0.115700
27/08/2018 +0.0202% 1714.664100 1715.011100 +0.347000
24/08/2018 +0.0067% 1714.548700 1714.664100 +0.115400
23/08/2018 +0.0067% 1714.433300 1714.548700 +0.115400
22/08/2018 +0.0067% 1714.317900 1714.433300 +0.115400
21/08/2018 +0.0071% 1714.195800 1714.317900 +0.122100
20/08/2018 +0.0204% 1713.846200 1714.195800 +0.349600
17/08/2018 +0.0068% 1713.729800 1713.846200 +0.116400
16/08/2018 +0.0136% 1713.496000 1713.729800 +0.233800
14/08/2018 +0.0069% 1713.377000 1713.496000 +0.119000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial