Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0229%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0075% 1742.628400 1742.759600 +0.131200
08/04/2019 +0.0229% 1742.229200 1742.628400 +0.399200
05/04/2019 +0.0076% 1742.096100 1742.229200 +0.133100
04/04/2019 +0.0077% 1741.962600 1742.096100 +0.133500
03/04/2019 +0.0076% 1741.829600 1741.962600 +0.133000
02/04/2019 +0.0076% 1741.696600 1741.829600 +0.133000
01/04/2019 +0.0229% 1741.297300 1741.696600 +0.399300
29/03/2019 +0.0076% 1741.164300 1741.297300 +0.133000
28/03/2019 +0.0077% 1741.030700 1741.164300 +0.133600
27/03/2019 +0.0076% 1740.898300 1741.030700 +0.132400
26/03/2019 +0.0076% 1740.765900 1740.898300 +0.132400
25/03/2019 +0.0228% 1740.368200 1740.765900 +0.397700
22/03/2019 +0.0076% 1740.235700 1740.368200 +0.132500
21/03/2019 +0.0076% 1740.102800 1740.235700 +0.132900
20/03/2019 +0.0076% 1739.969800 1740.102800 +0.133000
19/03/2019 +0.0076% 1739.837100 1739.969800 +0.132700
18/03/2019 +0.0227% 1739.442900 1739.837100 +0.394200
15/03/2019 +0.0075% 1739.312000 1739.442900 +0.130900
14/03/2019 +0.0076% 1739.180300 1739.312000 +0.131700
13/03/2019 +0.0075% 1739.049100 1739.180300 +0.131200
12/03/2019 +0.0076% 1738.917500 1739.049100 +0.131600
11/03/2019 +0.0228% 1738.521500 1738.917500 +0.396000
08/03/2019 +0.0076% 1738.389700 1738.521500 +0.131800
07/03/2019 +0.0076% 1738.257100 1738.389700 +0.132600
06/03/2019 +0.0076% 1738.124700 1738.257100 +0.132400
05/03/2019 +0.0076% 1737.992000 1738.124700 +0.132700
04/03/2019 +0.0227% 1737.596700 1737.992000 +0.395300
01/03/2019 +0.0076% 1737.465200 1737.596700 +0.131500
28/02/2019 +0.0076% 1737.333000 1737.465200 +0.132200
27/02/2019 +0.0076% 1737.200800 1737.333000 +0.132200
26/02/2019 +0.0076% 1737.068600 1737.200800 +0.132200
25/02/2019 +0.0228% 1736.671900 1737.068600 +0.396700
22/02/2019 +0.0076% 1736.539700 1736.671900 +0.132200
21/02/2019 +0.0077% 1736.405600 1736.539700 +0.134100
20/02/2019 +0.0076% 1736.273500 1736.405600 +0.132100
19/02/2019 +0.0076% 1736.141300 1736.273500 +0.132200
18/02/2019 +0.0228% 1735.745600 1736.141300 +0.395700
15/02/2019 +0.0076% 1735.613300 1735.745600 +0.132300
14/02/2019 +0.0076% 1735.481600 1735.613300 +0.131700
13/02/2019 +0.0076% 1735.349900 1735.481600 +0.131700
12/02/2019 +0.0076% 1735.218800 1735.349900 +0.131100
11/02/2019 +0.0227% 1734.824900 1735.218800 +0.393900
08/02/2019 +0.0076% 1734.693600 1734.824900 +0.131300
07/02/2019 +0.0076% 1734.562400 1734.693600 +0.131200
06/02/2019 +0.0075% 1734.432400 1734.562400 +0.130000
05/02/2019 +0.0075% 1734.301600 1734.432400 +0.130800
04/02/2019 +0.0226% 1733.909500 1734.301600 +0.392100
01/02/2019 +0.0075% 1733.778600 1733.909500 +0.130900
31/01/2019 +0.0075% 1733.648000 1733.778600 +0.130600
30/01/2019 +0.0075% 1733.517600 1733.648000 +0.130400
29/01/2019 +0.0075% 1733.388200 1733.517600 +0.129400
28/01/2019 +0.0222% 1733.002700 1733.388200 +0.385500
25/01/2019 +0.0074% 1732.874200 1733.002700 +0.128500
24/01/2019 +0.0075% 1732.744400 1732.874200 +0.129800
23/01/2019 +0.0074% 1732.616200 1732.744400 +0.128200
22/01/2019 +0.0075% 1732.487000 1732.616200 +0.129200
21/01/2019 +0.0225% 1732.097700 1732.487000 +0.389300
18/01/2019 +0.0075% 1731.968300 1732.097700 +0.129400
17/01/2019 +0.0075% 1731.839200 1731.968300 +0.129100
16/01/2019 +0.0074% 1731.710200 1731.839200 +0.129000
15/01/2019 +0.0074% 1731.581700 1731.710200 +0.128500
14/01/2019 +0.0221% 1731.199400 1731.581700 +0.382300
11/01/2019 +0.0074% 1731.072100 1731.199400 +0.127300
10/01/2019 +0.0074% 1730.944200 1731.072100 +0.127900
09/01/2019 +0.0071% 1730.820900 1730.944200 +0.123300
08/01/2019 +0.0074% 1730.693600 1730.820900 +0.127300
07/01/2019 +0.0220% 1730.312500 1730.693600 +0.381100
04/01/2019 +0.0074% 1730.185200 1730.312500 +0.127300
03/01/2019 +0.0073% 1730.058900 1730.185200 +0.126300
02/01/2019 +0.0148% 1729.802500 1730.058900 +0.256400
31/12/2018 +0.0223% 1729.417000 1729.802500 +0.385500
28/12/2018 +0.0074% 1729.288500 1729.417000 +0.128500
27/12/2018 +0.0074% 1729.161200 1729.288500 +0.127300
26/12/2018 +0.0145% 1728.910400 1729.161200 +0.250800
24/12/2018 +0.0217% 1728.534600 1728.910400 +0.375800
21/12/2018 +0.0072% 1728.409400 1728.534600 +0.125200
20/12/2018 +0.0073% 1728.283400 1728.409400 +0.126000
19/12/2018 +0.0072% 1728.158700 1728.283400 +0.124700
18/12/2018 +0.0071% 1728.035200 1728.158700 +0.123500
17/12/2018 +0.0215% 1727.664400 1728.035200 +0.370800
14/12/2018 +0.0071% 1727.540900 1727.664400 +0.123500
13/12/2018 +0.0074% 1727.412700 1727.540900 +0.128200
12/12/2018 +0.0069% 1727.294200 1727.412700 +0.118500
11/12/2018 +0.0071% 1727.171700 1727.294200 +0.122500
10/12/2018 +0.0212% 1726.806000 1727.171700 +0.365700
07/12/2018 +0.0070% 1726.684300 1726.806000 +0.121700
06/12/2018 +0.0070% 1726.562600 1726.684300 +0.121700
05/12/2018 +0.0070% 1726.441900 1726.562600 +0.120700
04/12/2018 +0.0070% 1726.321200 1726.441900 +0.120700
03/12/2018 +0.0211% 1725.956400 1726.321200 +0.364800
30/11/2018 +0.0070% 1725.834900 1725.956400 +0.121500
29/11/2018 +0.0070% 1725.713600 1725.834900 +0.121300
28/11/2018 +0.0069% 1725.594500 1725.713600 +0.119100
27/11/2018 +0.0069% 1725.474700 1725.594500 +0.119800
26/11/2018 +0.0203% 1725.124100 1725.474700 +0.350600
23/11/2018 +0.0068% 1725.007400 1725.124100 +0.116700
22/11/2018 +0.0067% 1724.891600 1725.007400 +0.115800
21/11/2018 +0.0067% 1724.776600 1724.891600 +0.115000
20/11/2018 +0.0067% 1724.661100 1724.776600 +0.115500
19/11/2018 +0.0200% 1724.315900 1724.661100 +0.345200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial