Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0301%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0184% 1754.295700 1754.619000 +0.323300
05/07/2019 +0.0069% 1754.174300 1754.295700 +0.121400
04/07/2019 +0.0121% 1753.961500 1754.174300 +0.212800
03/07/2019 +0.0069% 1753.840900 1753.961500 +0.120600
02/07/2019 +0.0069% 1753.719800 1753.840900 +0.121100
01/07/2019 +0.0216% 1753.341100 1753.719800 +0.378700
28/06/2019 +0.0070% 1753.217600 1753.341100 +0.123500
27/06/2019 +0.0071% 1753.093500 1753.217600 +0.124100
26/06/2019 +0.0070% 1752.970600 1753.093500 +0.122900
25/06/2019 +0.0087% 1752.818400 1752.970600 +0.152200
24/06/2019 +0.0214% 1752.442600 1752.818400 +0.375800
21/06/2019 +0.0071% 1752.317400 1752.442600 +0.125200
20/06/2019 +0.0073% 1752.190100 1752.317400 +0.127300
19/06/2019 +0.0072% 1752.063500 1752.190100 +0.126600
18/06/2019 +0.0072% 1751.937400 1752.063500 +0.126100
17/06/2019 +0.0219% 1751.554600 1751.937400 +0.382800
14/06/2019 +0.0073% 1751.427100 1751.554600 +0.127500
13/06/2019 +0.0108% 1751.237900 1751.427100 +0.189200
12/06/2019 +0.0075% 1751.106900 1751.237900 +0.131000
11/06/2019 +0.0100% 1750.931000 1751.106900 +0.175900
10/06/2019 +0.0224% 1750.538600 1750.931000 +0.392400
07/06/2019 +0.0075% 1750.407500 1750.538600 +0.131100
06/06/2019 +0.0075% 1750.276100 1750.407500 +0.131400
05/06/2019 +0.0075% 1750.144900 1750.276100 +0.131200
04/06/2019 +0.0075% 1750.013100 1750.144900 +0.131800
03/06/2019 +0.0227% 1749.616700 1750.013100 +0.396400
31/05/2019 +0.0076% 1749.484600 1749.616700 +0.132100
30/05/2019 +0.0075% 1749.352700 1749.484600 +0.131900
29/05/2019 +0.0075% 1749.221200 1749.352700 +0.131500
28/05/2019 +0.0075% 1749.090200 1749.221200 +0.131000
27/05/2019 +0.0225% 1748.696600 1749.090200 +0.393600
24/05/2019 +0.0075% 1748.565200 1748.696600 +0.131400
23/05/2019 +0.0075% 1748.433900 1748.565200 +0.131300
22/05/2019 +0.0150% 1748.172000 1748.433900 +0.261900
20/05/2019 +0.0225% 1747.779000 1748.172000 +0.393000
17/05/2019 +0.0075% 1747.648000 1747.779000 +0.131000
16/05/2019 +0.0075% 1747.516700 1747.648000 +0.131300
15/05/2019 +0.0075% 1747.385500 1747.516700 +0.131200
14/05/2019 +0.0075% 1747.254700 1747.385500 +0.130800
13/05/2019 +0.0224% 1746.863800 1747.254700 +0.390900
10/05/2019 +0.0074% 1746.734000 1746.863800 +0.129800
09/05/2019 +0.0076% 1746.601800 1746.734000 +0.132200
08/05/2019 +0.0075% 1746.470700 1746.601800 +0.131100
07/05/2019 +0.0075% 1746.339600 1746.470700 +0.131100
06/05/2019 +0.0224% 1745.947600 1746.339600 +0.392000
03/05/2019 +0.0075% 1745.816900 1745.947600 +0.130700
02/05/2019 +0.0152% 1745.550700 1745.816900 +0.266200
30/04/2019 +0.0076% 1745.417500 1745.550700 +0.133200
29/04/2019 +0.0230% 1745.016400 1745.417500 +0.401100
26/04/2019 +0.0077% 1744.882900 1745.016400 +0.133500
25/04/2019 +0.0077% 1744.748900 1744.882900 +0.134000
24/04/2019 +0.0076% 1744.615700 1744.748900 +0.133200
23/04/2019 +0.0076% 1744.482600 1744.615700 +0.133100
22/04/2019 +0.0301% 1743.958000 1744.482600 +0.524600
18/04/2019 +0.0080% 1743.818600 1743.958000 +0.139400
17/04/2019 +0.0076% 1743.686000 1743.818600 +0.132600
16/04/2019 +0.0076% 1743.553200 1743.686000 +0.132800
15/04/2019 +0.0228% 1743.155200 1743.553200 +0.398000
12/04/2019 +0.0076% 1743.022500 1743.155200 +0.132700
11/04/2019 +0.0075% 1742.891300 1743.022500 +0.131200
10/04/2019 +0.0076% 1742.759600 1742.891300 +0.131700
09/04/2019 +0.0075% 1742.628400 1742.759600 +0.131200
08/04/2019 +0.0229% 1742.229200 1742.628400 +0.399200
05/04/2019 +0.0076% 1742.096100 1742.229200 +0.133100
04/04/2019 +0.0077% 1741.962600 1742.096100 +0.133500
03/04/2019 +0.0076% 1741.829600 1741.962600 +0.133000
02/04/2019 +0.0076% 1741.696600 1741.829600 +0.133000
01/04/2019 +0.0229% 1741.297300 1741.696600 +0.399300
29/03/2019 +0.0076% 1741.164300 1741.297300 +0.133000
28/03/2019 +0.0077% 1741.030700 1741.164300 +0.133600
27/03/2019 +0.0076% 1740.898300 1741.030700 +0.132400
26/03/2019 +0.0076% 1740.765900 1740.898300 +0.132400
25/03/2019 +0.0228% 1740.368200 1740.765900 +0.397700
22/03/2019 +0.0076% 1740.235700 1740.368200 +0.132500
21/03/2019 +0.0076% 1740.102800 1740.235700 +0.132900
20/03/2019 +0.0076% 1739.969800 1740.102800 +0.133000
19/03/2019 +0.0076% 1739.837100 1739.969800 +0.132700
18/03/2019 +0.0227% 1739.442900 1739.837100 +0.394200
15/03/2019 +0.0075% 1739.312000 1739.442900 +0.130900
14/03/2019 +0.0076% 1739.180300 1739.312000 +0.131700
13/03/2019 +0.0075% 1739.049100 1739.180300 +0.131200
12/03/2019 +0.0076% 1738.917500 1739.049100 +0.131600
11/03/2019 +0.0228% 1738.521500 1738.917500 +0.396000
08/03/2019 +0.0076% 1738.389700 1738.521500 +0.131800
07/03/2019 +0.0076% 1738.257100 1738.389700 +0.132600
06/03/2019 +0.0076% 1738.124700 1738.257100 +0.132400
05/03/2019 +0.0076% 1737.992000 1738.124700 +0.132700
04/03/2019 +0.0227% 1737.596700 1737.992000 +0.395300
01/03/2019 +0.0076% 1737.465200 1737.596700 +0.131500
28/02/2019 +0.0076% 1737.333000 1737.465200 +0.132200
27/02/2019 +0.0076% 1737.200800 1737.333000 +0.132200
26/02/2019 +0.0076% 1737.068600 1737.200800 +0.132200
25/02/2019 +0.0228% 1736.671900 1737.068600 +0.396700
22/02/2019 +0.0076% 1736.539700 1736.671900 +0.132200
21/02/2019 +0.0077% 1736.405600 1736.539700 +0.134100
20/02/2019 +0.0076% 1736.273500 1736.405600 +0.132100
19/02/2019 +0.0076% 1736.141300 1736.273500 +0.132200
18/02/2019 +0.0228% 1735.745600 1736.141300 +0.395700
15/02/2019 +0.0076% 1735.613300 1735.745600 +0.132300
14/02/2019 +0.0076% 1735.481600 1735.613300 +0.131700
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial