Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0315%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0040% 1773.195500 1773.266800 +0.071300
28/01/2020 +0.0040% 1773.124800 1773.195500 +0.070700
27/01/2020 +0.0121% 1772.909600 1773.124800 +0.215200
24/01/2020 +0.0040% 1772.837800 1772.909600 +0.071800
23/01/2020 +0.0041% 1772.765700 1772.837800 +0.072100
22/01/2020 +0.0041% 1772.692200 1772.765700 +0.073500
21/01/2020 +0.0041% 1772.619800 1772.692200 +0.072400
20/01/2020 +0.0122% 1772.403300 1772.619800 +0.216500
17/01/2020 +0.0041% 1772.331400 1772.403300 +0.071900
16/01/2020 +0.0041% 1772.258600 1772.331400 +0.072800
15/01/2020 +0.0046% 1772.177900 1772.258600 +0.080700
14/01/2020 +0.0040% 1772.107700 1772.177900 +0.070200
13/01/2020 +0.0122% 1771.891400 1772.107700 +0.216300
10/01/2020 +0.0041% 1771.818600 1771.891400 +0.072800
09/01/2020 +0.0041% 1771.746000 1771.818600 +0.072600
08/01/2020 +0.0041% 1771.673200 1771.746000 +0.072800
07/01/2020 +0.0040% 1771.602200 1771.673200 +0.071000
06/01/2020 +0.0120% 1771.389100 1771.602200 +0.213100
03/01/2020 +0.0040% 1771.317600 1771.389100 +0.071500
02/01/2020 +0.0085% 1771.166700 1771.317600 +0.150900
31/12/2019 +0.0042% 1771.092700 1771.166700 +0.074000
30/12/2019 +0.0125% 1770.871700 1771.092700 +0.221000
27/12/2019 +0.0042% 1770.796600 1770.871700 +0.075100
26/12/2019 +0.0079% 1770.656000 1770.796600 +0.140600
24/12/2019 +0.0041% 1770.582600 1770.656000 +0.073400
23/12/2019 +0.0122% 1770.366100 1770.582600 +0.216500
20/12/2019 +0.0041% 1770.293600 1770.366100 +0.072500
19/12/2019 +0.0041% 1770.220400 1770.293600 +0.073200
18/12/2019 +0.0049% 1770.132800 1770.220400 +0.087600
17/12/2019 +0.0041% 1770.059500 1770.132800 +0.073300
16/12/2019 +0.0139% 1769.813000 1770.059500 +0.246500
13/12/2019 +0.0042% 1769.738400 1769.813000 +0.074600
12/12/2019 +0.0053% 1769.644500 1769.738400 +0.093900
11/12/2019 +0.0042% 1769.570700 1769.644500 +0.073800
10/12/2019 +0.0041% 1769.498400 1769.570700 +0.072300
09/12/2019 +0.0122% 1769.281900 1769.498400 +0.216500
06/12/2019 +0.0041% 1769.209700 1769.281900 +0.072200
05/12/2019 +0.0042% 1769.136100 1769.209700 +0.073600
04/12/2019 +0.0042% 1769.061400 1769.136100 +0.074700
03/12/2019 +0.0041% 1768.988400 1769.061400 +0.073000
02/12/2019 +0.0124% 1768.768900 1768.988400 +0.219500
29/11/2019 +0.0041% 1768.695700 1768.768900 +0.073200
28/11/2019 +0.0049% 1768.608500 1768.695700 +0.087200
27/11/2019 +0.0042% 1768.534500 1768.608500 +0.074000
26/11/2019 +0.0041% 1768.461300 1768.534500 +0.073200
25/11/2019 +0.0122% 1768.245400 1768.461300 +0.215900
22/11/2019 +0.0055% 1768.147900 1768.245400 +0.097500
21/11/2019 +0.0054% 1768.052400 1768.147900 +0.095500
20/11/2019 +0.0044% 1767.974400 1768.052400 +0.078000
19/11/2019 +0.0045% 1767.894100 1767.974400 +0.080300
18/11/2019 +0.0134% 1767.656900 1767.894100 +0.237200
15/11/2019 +0.0045% 1767.577800 1767.656900 +0.079100
14/11/2019 +0.0045% 1767.497900 1767.577800 +0.079900
13/11/2019 +0.0045% 1767.418200 1767.497900 +0.079700
12/11/2019 +0.0045% 1767.338600 1767.418200 +0.079600
11/11/2019 +0.0134% 1767.101800 1767.338600 +0.236800
08/11/2019 +0.0044% 1767.023400 1767.101800 +0.078400
07/11/2019 +0.0045% 1766.943200 1767.023400 +0.080200
06/11/2019 +0.0045% 1766.863200 1766.943200 +0.080000
05/11/2019 +0.0045% 1766.782900 1766.863200 +0.080300
04/11/2019 +0.0230% 1766.377200 1766.782900 +0.405700
30/10/2019 +0.0046% 1766.295700 1766.377200 +0.081500
29/10/2019 +0.0049% 1766.209800 1766.295700 +0.085900
28/10/2019 +0.0139% 1765.964600 1766.209800 +0.245200
25/10/2019 +0.0048% 1765.880500 1765.964600 +0.084100
24/10/2019 +0.0047% 1765.797600 1765.880500 +0.082900
23/10/2019 +0.0047% 1765.714600 1765.797600 +0.083000
22/10/2019 +0.0047% 1765.632000 1765.714600 +0.082600
21/10/2019 +0.0138% 1765.389200 1765.632000 +0.242800
18/10/2019 +0.0050% 1765.301200 1765.389200 +0.088000
17/10/2019 +0.0047% 1765.218900 1765.301200 +0.082300
16/10/2019 +0.0047% 1765.135700 1765.218900 +0.083200
15/10/2019 +0.0047% 1765.052600 1765.135700 +0.083100
14/10/2019 +0.0139% 1764.807200 1765.052600 +0.245400
11/10/2019 +0.0050% 1764.718200 1764.807200 +0.089000
10/10/2019 +0.0050% 1764.630500 1764.718200 +0.087700
09/10/2019 +0.0048% 1764.546200 1764.630500 +0.084300
08/10/2019 +0.0047% 1764.462400 1764.546200 +0.083800
07/10/2019 +0.0143% 1764.210500 1764.462400 +0.251900
04/10/2019 +0.0049% 1764.123300 1764.210500 +0.087200
03/10/2019 +0.0049% 1764.037300 1764.123300 +0.086000
02/10/2019 +0.0048% 1763.952100 1764.037300 +0.085200
01/10/2019 +0.0049% 1763.866200 1763.952100 +0.085900
30/09/2019 +0.0147% 1763.606800 1763.866200 +0.259400
27/09/2019 +0.0053% 1763.513900 1763.606800 +0.092900
26/09/2019 +0.0050% 1763.425500 1763.513900 +0.088400
25/09/2019 +0.0050% 1763.337700 1763.425500 +0.087800
24/09/2019 +0.0050% 1763.250000 1763.337700 +0.087700
23/09/2019 +0.0300% 1762.720300 1763.250000 +0.529700
17/09/2019 +0.0055% 1762.623500 1762.720300 +0.096800
16/09/2019 +0.0151% 1762.357100 1762.623500 +0.266400
13/09/2019 +0.0054% 1762.261800 1762.357100 +0.095300
12/09/2019 +0.0054% 1762.167300 1762.261800 +0.094500
11/09/2019 +0.0053% 1762.073400 1762.167300 +0.093900
10/09/2019 +0.0054% 1761.978200 1762.073400 +0.095200
09/09/2019 +0.0164% 1761.688700 1761.978200 +0.289500
06/09/2019 +0.0068% 1761.568100 1761.688700 +0.120600
05/09/2019 +0.0108% 1761.377000 1761.568100 +0.191100
04/09/2019 +0.0315% 1760.822200 1761.377000 +0.554800
03/09/2019 +0.0062% 1760.713300 1760.822200 +0.108900
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial