Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0546%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0056% 1780.827900 1780.926900 +0.099000
24/04/2020 +0.0019% 1780.794800 1780.827900 +0.033100
23/04/2020 +0.0020% 1780.759900 1780.794800 +0.034900
22/04/2020 +0.0020% 1780.724100 1780.759900 +0.035800
21/04/2020 +0.0022% 1780.684900 1780.724100 +0.039200
20/04/2020 +0.0066% 1780.566500 1780.684900 +0.118400
17/04/2020 +0.0023% 1780.526000 1780.566500 +0.040500
16/04/2020 +0.0023% 1780.485700 1780.526000 +0.040300
15/04/2020 +0.0022% 1780.446500 1780.485700 +0.039200
14/04/2020 +0.0022% 1780.408000 1780.446500 +0.038500
13/04/2020 +0.0098% 1780.233600 1780.408000 +0.174400
09/04/2020 +0.0024% 1780.190100 1780.233600 +0.043500
08/04/2020 +0.0024% 1780.147600 1780.190100 +0.042500
07/04/2020 +0.0137% 1779.903000 1780.147600 +0.244600
06/04/2020 +0.0123% 1779.683300 1779.903000 +0.219700
03/04/2020 +0.0182% 1779.359000 1779.683300 +0.324300
02/04/2020 +0.0333% 1778.767400 1779.359000 +0.591600
01/04/2020 +0.0546% 1777.797200 1778.767400 +0.970200
31/03/2020 +0.0173% 1777.490200 1777.797200 +0.307000
30/03/2020 +0.0093% 1777.325200 1777.490200 +0.165000
27/03/2020 +0.0038% 1777.258100 1777.325200 +0.067100
26/03/2020 +0.0035% 1777.195700 1777.258100 +0.062400
25/03/2020 +0.0034% 1777.135900 1777.195700 +0.059800
24/03/2020 +0.0035% 1777.073900 1777.135900 +0.062000
23/03/2020 +0.0108% 1776.882200 1777.073900 +0.191700
20/03/2020 +0.0036% 1776.818600 1776.882200 +0.063600
19/03/2020 +0.0039% 1776.748800 1776.818600 +0.069800
18/03/2020 +0.0046% 1776.667900 1776.748800 +0.080900
17/03/2020 +0.0053% 1776.572900 1776.667900 +0.095000
16/03/2020 +0.0121% 1776.357800 1776.572900 +0.215100
13/03/2020 +0.0040% 1776.286900 1776.357800 +0.070900
12/03/2020 +0.0040% 1776.216200 1776.286900 +0.070700
11/03/2020 +0.0040% 1776.144700 1776.216200 +0.071500
10/03/2020 +0.0039% 1776.074800 1776.144700 +0.069900
09/03/2020 +0.0118% 1775.866100 1776.074800 +0.208700
06/03/2020 +0.0039% 1775.796500 1775.866100 +0.069600
05/03/2020 +0.0040% 1775.726000 1775.796500 +0.070500
04/03/2020 +0.0039% 1775.656400 1775.726000 +0.069600
03/03/2020 +0.0039% 1775.586700 1775.656400 +0.069700
02/03/2020 +0.0118% 1775.377200 1775.586700 +0.209500
28/02/2020 +0.0041% 1775.305000 1775.377200 +0.072200
27/02/2020 +0.0040% 1775.234800 1775.305000 +0.070200
26/02/2020 +0.0039% 1775.165200 1775.234800 +0.069600
25/02/2020 +0.0039% 1775.095800 1775.165200 +0.069400
24/02/2020 +0.0118% 1774.886800 1775.095800 +0.209000
21/02/2020 +0.0039% 1774.817200 1774.886800 +0.069600
20/02/2020 +0.0039% 1774.747500 1774.817200 +0.069700
19/02/2020 +0.0040% 1774.677300 1774.747500 +0.070200
18/02/2020 +0.0040% 1774.606900 1774.677300 +0.070400
17/02/2020 +0.0120% 1774.393300 1774.606900 +0.213600
14/02/2020 +0.0040% 1774.321800 1774.393300 +0.071500
13/02/2020 +0.0040% 1774.250500 1774.321800 +0.071300
12/02/2020 +0.0040% 1774.179200 1774.250500 +0.071300
11/02/2020 +0.0039% 1774.109600 1774.179200 +0.069600
10/02/2020 +0.0117% 1773.901700 1774.109600 +0.207900
07/02/2020 +0.0039% 1773.832800 1773.901700 +0.068900
06/02/2020 +0.0040% 1773.762300 1773.832800 +0.070500
05/02/2020 +0.0039% 1773.692400 1773.762300 +0.069900
04/02/2020 +0.0039% 1773.622400 1773.692400 +0.070000
03/02/2020 +0.0120% 1773.410100 1773.622400 +0.212300
31/01/2020 +0.0040% 1773.339100 1773.410100 +0.071000
30/01/2020 +0.0041% 1773.266800 1773.339100 +0.072300
29/01/2020 +0.0040% 1773.195500 1773.266800 +0.071300
28/01/2020 +0.0040% 1773.124800 1773.195500 +0.070700
27/01/2020 +0.0121% 1772.909600 1773.124800 +0.215200
24/01/2020 +0.0040% 1772.837800 1772.909600 +0.071800
23/01/2020 +0.0041% 1772.765700 1772.837800 +0.072100
22/01/2020 +0.0041% 1772.692200 1772.765700 +0.073500
21/01/2020 +0.0041% 1772.619800 1772.692200 +0.072400
20/01/2020 +0.0122% 1772.403300 1772.619800 +0.216500
17/01/2020 +0.0041% 1772.331400 1772.403300 +0.071900
16/01/2020 +0.0041% 1772.258600 1772.331400 +0.072800
15/01/2020 +0.0046% 1772.177900 1772.258600 +0.080700
14/01/2020 +0.0040% 1772.107700 1772.177900 +0.070200
13/01/2020 +0.0122% 1771.891400 1772.107700 +0.216300
10/01/2020 +0.0041% 1771.818600 1771.891400 +0.072800
09/01/2020 +0.0041% 1771.746000 1771.818600 +0.072600
08/01/2020 +0.0041% 1771.673200 1771.746000 +0.072800
07/01/2020 +0.0040% 1771.602200 1771.673200 +0.071000
06/01/2020 +0.0120% 1771.389100 1771.602200 +0.213100
03/01/2020 +0.0040% 1771.317600 1771.389100 +0.071500
02/01/2020 +0.0085% 1771.166700 1771.317600 +0.150900
31/12/2019 +0.0042% 1771.092700 1771.166700 +0.074000
30/12/2019 +0.0125% 1770.871700 1771.092700 +0.221000
27/12/2019 +0.0042% 1770.796600 1770.871700 +0.075100
26/12/2019 +0.0079% 1770.656000 1770.796600 +0.140600
24/12/2019 +0.0041% 1770.582600 1770.656000 +0.073400
23/12/2019 +0.0122% 1770.366100 1770.582600 +0.216500
20/12/2019 +0.0041% 1770.293600 1770.366100 +0.072500
19/12/2019 +0.0041% 1770.220400 1770.293600 +0.073200
18/12/2019 +0.0049% 1770.132800 1770.220400 +0.087600
17/12/2019 +0.0041% 1770.059500 1770.132800 +0.073300
16/12/2019 +0.0139% 1769.813000 1770.059500 +0.246500
13/12/2019 +0.0042% 1769.738400 1769.813000 +0.074600
12/12/2019 +0.0053% 1769.644500 1769.738400 +0.093900
11/12/2019 +0.0042% 1769.570700 1769.644500 +0.073800
10/12/2019 +0.0041% 1769.498400 1769.570700 +0.072300
09/12/2019 +0.0122% 1769.281900 1769.498400 +0.216500
06/12/2019 +0.0041% 1769.209700 1769.281900 +0.072200
05/12/2019 +0.0042% 1769.136100 1769.209700 +0.073600
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial