Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0546%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 +0.0022% 1782.099500 1782.138400 +0.038900
19/06/2020 +0.0007% 1782.086700 1782.099500 +0.012800
18/06/2020 +0.0007% 1782.074400 1782.086700 +0.012300
17/06/2020 +0.0007% 1782.062500 1782.074400 +0.011900
16/06/2020 +0.0007% 1782.050000 1782.062500 +0.012500
15/06/2020 +0.0023% 1782.009100 1782.050000 +0.040900
12/06/2020 +0.0008% 1781.995000 1782.009100 +0.014100
11/06/2020 +0.0008% 1781.980400 1781.995000 +0.014600
10/06/2020 +0.0008% 1781.966000 1781.980400 +0.014400
09/06/2020 +0.0008% 1781.951800 1781.966000 +0.014200
08/06/2020 +0.0023% 1781.910700 1781.951800 +0.041100
05/06/2020 +0.0008% 1781.896300 1781.910700 +0.014400
04/06/2020 +0.0009% 1781.879400 1781.896300 +0.016900
03/06/2020 +0.0010% 1781.860900 1781.879400 +0.018500
02/06/2020 +0.0011% 1781.841400 1781.860900 +0.019500
01/06/2020 +0.0033% 1781.782400 1781.841400 +0.059000
29/05/2020 +0.0012% 1781.761200 1781.782400 +0.021200
28/05/2020 +0.0010% 1781.742500 1781.761200 +0.018700
27/05/2020 +0.0010% 1781.724400 1781.742500 +0.018100
26/05/2020 +0.0009% 1781.708100 1781.724400 +0.016300
25/05/2020 +0.0031% 1781.652700 1781.708100 +0.055400
22/05/2020 +0.0021% 1781.615400 1781.652700 +0.037300
20/05/2020 +0.0012% 1781.594100 1781.615400 +0.021300
19/05/2020 +0.0010% 1781.576700 1781.594100 +0.017400
18/05/2020 +0.0070% 1781.452400 1781.576700 +0.124300
15/05/2020 +0.0017% 1781.422900 1781.452400 +0.029500
14/05/2020 +0.0012% 1781.401100 1781.422900 +0.021800
13/05/2020 +0.0017% 1781.370500 1781.401100 +0.030600
12/05/2020 +0.0015% 1781.343100 1781.370500 +0.027400
11/05/2020 +0.0047% 1781.259900 1781.343100 +0.083200
08/05/2020 +0.0016% 1781.231800 1781.259900 +0.028100
07/05/2020 +0.0015% 1781.204600 1781.231800 +0.027200
06/05/2020 +0.0015% 1781.177400 1781.204600 +0.027200
05/05/2020 +0.0015% 1781.150500 1781.177400 +0.026900
04/05/2020 +0.0069% 1781.027600 1781.150500 +0.122900
30/04/2020 +0.0018% 1780.996100 1781.027600 +0.031500
29/04/2020 +0.0020% 1780.960000 1780.996100 +0.036100
28/04/2020 +0.0019% 1780.926900 1780.960000 +0.033100
27/04/2020 +0.0056% 1780.827900 1780.926900 +0.099000
24/04/2020 +0.0019% 1780.794800 1780.827900 +0.033100
23/04/2020 +0.0020% 1780.759900 1780.794800 +0.034900
22/04/2020 +0.0020% 1780.724100 1780.759900 +0.035800
21/04/2020 +0.0022% 1780.684900 1780.724100 +0.039200
20/04/2020 +0.0066% 1780.566500 1780.684900 +0.118400
17/04/2020 +0.0023% 1780.526000 1780.566500 +0.040500
16/04/2020 +0.0023% 1780.485700 1780.526000 +0.040300
15/04/2020 +0.0022% 1780.446500 1780.485700 +0.039200
14/04/2020 +0.0022% 1780.408000 1780.446500 +0.038500
13/04/2020 +0.0098% 1780.233600 1780.408000 +0.174400
09/04/2020 +0.0024% 1780.190100 1780.233600 +0.043500
08/04/2020 +0.0024% 1780.147600 1780.190100 +0.042500
07/04/2020 +0.0137% 1779.903000 1780.147600 +0.244600
06/04/2020 +0.0123% 1779.683300 1779.903000 +0.219700
03/04/2020 +0.0182% 1779.359000 1779.683300 +0.324300
02/04/2020 +0.0333% 1778.767400 1779.359000 +0.591600
01/04/2020 +0.0546% 1777.797200 1778.767400 +0.970200
31/03/2020 +0.0173% 1777.490200 1777.797200 +0.307000
30/03/2020 +0.0093% 1777.325200 1777.490200 +0.165000
27/03/2020 +0.0038% 1777.258100 1777.325200 +0.067100
26/03/2020 +0.0035% 1777.195700 1777.258100 +0.062400
25/03/2020 +0.0034% 1777.135900 1777.195700 +0.059800
24/03/2020 +0.0035% 1777.073900 1777.135900 +0.062000
23/03/2020 +0.0108% 1776.882200 1777.073900 +0.191700
20/03/2020 +0.0036% 1776.818600 1776.882200 +0.063600
19/03/2020 +0.0039% 1776.748800 1776.818600 +0.069800
18/03/2020 +0.0046% 1776.667900 1776.748800 +0.080900
17/03/2020 +0.0053% 1776.572900 1776.667900 +0.095000
16/03/2020 +0.0121% 1776.357800 1776.572900 +0.215100
13/03/2020 +0.0040% 1776.286900 1776.357800 +0.070900
12/03/2020 +0.0040% 1776.216200 1776.286900 +0.070700
11/03/2020 +0.0040% 1776.144700 1776.216200 +0.071500
10/03/2020 +0.0039% 1776.074800 1776.144700 +0.069900
09/03/2020 +0.0118% 1775.866100 1776.074800 +0.208700
06/03/2020 +0.0039% 1775.796500 1775.866100 +0.069600
05/03/2020 +0.0040% 1775.726000 1775.796500 +0.070500
04/03/2020 +0.0039% 1775.656400 1775.726000 +0.069600
03/03/2020 +0.0039% 1775.586700 1775.656400 +0.069700
02/03/2020 +0.0118% 1775.377200 1775.586700 +0.209500
28/02/2020 +0.0041% 1775.305000 1775.377200 +0.072200
27/02/2020 +0.0040% 1775.234800 1775.305000 +0.070200
26/02/2020 +0.0039% 1775.165200 1775.234800 +0.069600
25/02/2020 +0.0039% 1775.095800 1775.165200 +0.069400
24/02/2020 +0.0118% 1774.886800 1775.095800 +0.209000
21/02/2020 +0.0039% 1774.817200 1774.886800 +0.069600
20/02/2020 +0.0039% 1774.747500 1774.817200 +0.069700
19/02/2020 +0.0040% 1774.677300 1774.747500 +0.070200
18/02/2020 +0.0040% 1774.606900 1774.677300 +0.070400
17/02/2020 +0.0120% 1774.393300 1774.606900 +0.213600
14/02/2020 +0.0040% 1774.321800 1774.393300 +0.071500
13/02/2020 +0.0040% 1774.250500 1774.321800 +0.071300
12/02/2020 +0.0040% 1774.179200 1774.250500 +0.071300
11/02/2020 +0.0039% 1774.109600 1774.179200 +0.069600
10/02/2020 +0.0117% 1773.901700 1774.109600 +0.207900
07/02/2020 +0.0039% 1773.832800 1773.901700 +0.068900
06/02/2020 +0.0040% 1773.762300 1773.832800 +0.070500
05/02/2020 +0.0039% 1773.692400 1773.762300 +0.069900
04/02/2020 +0.0039% 1773.622400 1773.692400 +0.070000
03/02/2020 +0.0120% 1773.410100 1773.622400 +0.212300
31/01/2020 +0.0040% 1773.339100 1773.410100 +0.071000
30/01/2020 +0.0041% 1773.266800 1773.339100 +0.072300
Mostrando 1501 - 1600 de 2615 registros
Volver al Detalle Ver Historial