Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0301%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0062% 1760.713300 1760.822200 +0.108900
02/09/2019 +0.0177% 1760.402400 1760.713300 +0.310900
30/08/2019 +0.0059% 1760.298800 1760.402400 +0.103600
29/08/2019 +0.0059% 1760.195000 1760.298800 +0.103800
28/08/2019 +0.0059% 1760.091400 1760.195000 +0.103600
27/08/2019 +0.0059% 1759.987600 1760.091400 +0.103800
26/08/2019 +0.0178% 1759.674600 1759.987600 +0.313000
23/08/2019 +0.0059% 1759.570400 1759.674600 +0.104200
22/08/2019 +0.0060% 1759.464600 1759.570400 +0.105800
21/08/2019 +0.0060% 1759.359100 1759.464600 +0.105500
20/08/2019 +0.0060% 1759.253600 1759.359100 +0.105500
19/08/2019 +0.0180% 1758.936300 1759.253600 +0.317300
16/08/2019 +0.0120% 1758.725500 1758.936300 +0.210800
14/08/2019 +0.0061% 1758.618800 1758.725500 +0.106700
13/08/2019 +0.0060% 1758.512800 1758.618800 +0.106000
12/08/2019 +0.0182% 1758.192900 1758.512800 +0.319900
09/08/2019 +0.0060% 1758.087300 1758.192900 +0.105600
08/08/2019 +0.0060% 1757.982400 1758.087300 +0.104900
07/08/2019 +0.0085% 1757.832900 1757.982400 +0.149500
06/08/2019 +0.0060% 1757.727600 1757.832900 +0.105300
05/08/2019 +0.0180% 1757.411500 1757.727600 +0.316100
02/08/2019 +0.0061% 1757.303600 1757.411500 +0.107900
01/08/2019 +0.0061% 1757.195600 1757.303600 +0.108000
31/07/2019 +0.0061% 1757.088800 1757.195600 +0.106800
30/07/2019 +0.0069% 1756.966800 1757.088800 +0.122000
29/07/2019 +0.0184% 1756.643700 1756.966800 +0.323100
26/07/2019 +0.0062% 1756.534300 1756.643700 +0.109400
25/07/2019 +0.0060% 1756.429400 1756.534300 +0.104900
24/07/2019 +0.0061% 1756.322200 1756.429400 +0.107200
23/07/2019 +0.0061% 1756.214500 1756.322200 +0.107700
22/07/2019 +0.0185% 1755.889000 1756.214500 +0.325500
19/07/2019 +0.0094% 1755.724100 1755.889000 +0.164900
18/07/2019 +0.0063% 1755.612700 1755.724100 +0.111400
17/07/2019 +0.0127% 1755.388900 1755.612700 +0.223800
15/07/2019 +0.0190% 1755.056200 1755.388900 +0.332700
12/07/2019 +0.0063% 1754.945000 1755.056200 +0.111200
11/07/2019 +0.0062% 1754.835800 1754.945000 +0.109200
10/07/2019 +0.0062% 1754.727200 1754.835800 +0.108600
09/07/2019 +0.0062% 1754.619000 1754.727200 +0.108200
08/07/2019 +0.0184% 1754.295700 1754.619000 +0.323300
05/07/2019 +0.0069% 1754.174300 1754.295700 +0.121400
04/07/2019 +0.0121% 1753.961500 1754.174300 +0.212800
03/07/2019 +0.0069% 1753.840900 1753.961500 +0.120600
02/07/2019 +0.0069% 1753.719800 1753.840900 +0.121100
01/07/2019 +0.0216% 1753.341100 1753.719800 +0.378700
28/06/2019 +0.0070% 1753.217600 1753.341100 +0.123500
27/06/2019 +0.0071% 1753.093500 1753.217600 +0.124100
26/06/2019 +0.0070% 1752.970600 1753.093500 +0.122900
25/06/2019 +0.0087% 1752.818400 1752.970600 +0.152200
24/06/2019 +0.0214% 1752.442600 1752.818400 +0.375800
21/06/2019 +0.0071% 1752.317400 1752.442600 +0.125200
20/06/2019 +0.0073% 1752.190100 1752.317400 +0.127300
19/06/2019 +0.0072% 1752.063500 1752.190100 +0.126600
18/06/2019 +0.0072% 1751.937400 1752.063500 +0.126100
17/06/2019 +0.0219% 1751.554600 1751.937400 +0.382800
14/06/2019 +0.0073% 1751.427100 1751.554600 +0.127500
13/06/2019 +0.0108% 1751.237900 1751.427100 +0.189200
12/06/2019 +0.0075% 1751.106900 1751.237900 +0.131000
11/06/2019 +0.0100% 1750.931000 1751.106900 +0.175900
10/06/2019 +0.0224% 1750.538600 1750.931000 +0.392400
07/06/2019 +0.0075% 1750.407500 1750.538600 +0.131100
06/06/2019 +0.0075% 1750.276100 1750.407500 +0.131400
05/06/2019 +0.0075% 1750.144900 1750.276100 +0.131200
04/06/2019 +0.0075% 1750.013100 1750.144900 +0.131800
03/06/2019 +0.0227% 1749.616700 1750.013100 +0.396400
31/05/2019 +0.0076% 1749.484600 1749.616700 +0.132100
30/05/2019 +0.0075% 1749.352700 1749.484600 +0.131900
29/05/2019 +0.0075% 1749.221200 1749.352700 +0.131500
28/05/2019 +0.0075% 1749.090200 1749.221200 +0.131000
27/05/2019 +0.0225% 1748.696600 1749.090200 +0.393600
24/05/2019 +0.0075% 1748.565200 1748.696600 +0.131400
23/05/2019 +0.0075% 1748.433900 1748.565200 +0.131300
22/05/2019 +0.0150% 1748.172000 1748.433900 +0.261900
20/05/2019 +0.0225% 1747.779000 1748.172000 +0.393000
17/05/2019 +0.0075% 1747.648000 1747.779000 +0.131000
16/05/2019 +0.0075% 1747.516700 1747.648000 +0.131300
15/05/2019 +0.0075% 1747.385500 1747.516700 +0.131200
14/05/2019 +0.0075% 1747.254700 1747.385500 +0.130800
13/05/2019 +0.0224% 1746.863800 1747.254700 +0.390900
10/05/2019 +0.0074% 1746.734000 1746.863800 +0.129800
09/05/2019 +0.0076% 1746.601800 1746.734000 +0.132200
08/05/2019 +0.0075% 1746.470700 1746.601800 +0.131100
07/05/2019 +0.0075% 1746.339600 1746.470700 +0.131100
06/05/2019 +0.0224% 1745.947600 1746.339600 +0.392000
03/05/2019 +0.0075% 1745.816900 1745.947600 +0.130700
02/05/2019 +0.0152% 1745.550700 1745.816900 +0.266200
30/04/2019 +0.0076% 1745.417500 1745.550700 +0.133200
29/04/2019 +0.0230% 1745.016400 1745.417500 +0.401100
26/04/2019 +0.0077% 1744.882900 1745.016400 +0.133500
25/04/2019 +0.0077% 1744.748900 1744.882900 +0.134000
24/04/2019 +0.0076% 1744.615700 1744.748900 +0.133200
23/04/2019 +0.0076% 1744.482600 1744.615700 +0.133100
22/04/2019 +0.0301% 1743.958000 1744.482600 +0.524600
18/04/2019 +0.0080% 1743.818600 1743.958000 +0.139400
17/04/2019 +0.0076% 1743.686000 1743.818600 +0.132600
16/04/2019 +0.0076% 1743.553200 1743.686000 +0.132800
15/04/2019 +0.0228% 1743.155200 1743.553200 +0.398000
12/04/2019 +0.0076% 1743.022500 1743.155200 +0.132700
11/04/2019 +0.0075% 1742.891300 1743.022500 +0.131200
10/04/2019 +0.0076% 1742.759600 1742.891300 +0.131700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial