Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0315%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0042% 1769.061400 1769.136100 +0.074700
03/12/2019 +0.0041% 1768.988400 1769.061400 +0.073000
02/12/2019 +0.0124% 1768.768900 1768.988400 +0.219500
29/11/2019 +0.0041% 1768.695700 1768.768900 +0.073200
28/11/2019 +0.0049% 1768.608500 1768.695700 +0.087200
27/11/2019 +0.0042% 1768.534500 1768.608500 +0.074000
26/11/2019 +0.0041% 1768.461300 1768.534500 +0.073200
25/11/2019 +0.0122% 1768.245400 1768.461300 +0.215900
22/11/2019 +0.0055% 1768.147900 1768.245400 +0.097500
21/11/2019 +0.0054% 1768.052400 1768.147900 +0.095500
20/11/2019 +0.0044% 1767.974400 1768.052400 +0.078000
19/11/2019 +0.0045% 1767.894100 1767.974400 +0.080300
18/11/2019 +0.0134% 1767.656900 1767.894100 +0.237200
15/11/2019 +0.0045% 1767.577800 1767.656900 +0.079100
14/11/2019 +0.0045% 1767.497900 1767.577800 +0.079900
13/11/2019 +0.0045% 1767.418200 1767.497900 +0.079700
12/11/2019 +0.0045% 1767.338600 1767.418200 +0.079600
11/11/2019 +0.0134% 1767.101800 1767.338600 +0.236800
08/11/2019 +0.0044% 1767.023400 1767.101800 +0.078400
07/11/2019 +0.0045% 1766.943200 1767.023400 +0.080200
06/11/2019 +0.0045% 1766.863200 1766.943200 +0.080000
05/11/2019 +0.0045% 1766.782900 1766.863200 +0.080300
04/11/2019 +0.0230% 1766.377200 1766.782900 +0.405700
30/10/2019 +0.0046% 1766.295700 1766.377200 +0.081500
29/10/2019 +0.0049% 1766.209800 1766.295700 +0.085900
28/10/2019 +0.0139% 1765.964600 1766.209800 +0.245200
25/10/2019 +0.0048% 1765.880500 1765.964600 +0.084100
24/10/2019 +0.0047% 1765.797600 1765.880500 +0.082900
23/10/2019 +0.0047% 1765.714600 1765.797600 +0.083000
22/10/2019 +0.0047% 1765.632000 1765.714600 +0.082600
21/10/2019 +0.0138% 1765.389200 1765.632000 +0.242800
18/10/2019 +0.0050% 1765.301200 1765.389200 +0.088000
17/10/2019 +0.0047% 1765.218900 1765.301200 +0.082300
16/10/2019 +0.0047% 1765.135700 1765.218900 +0.083200
15/10/2019 +0.0047% 1765.052600 1765.135700 +0.083100
14/10/2019 +0.0139% 1764.807200 1765.052600 +0.245400
11/10/2019 +0.0050% 1764.718200 1764.807200 +0.089000
10/10/2019 +0.0050% 1764.630500 1764.718200 +0.087700
09/10/2019 +0.0048% 1764.546200 1764.630500 +0.084300
08/10/2019 +0.0047% 1764.462400 1764.546200 +0.083800
07/10/2019 +0.0143% 1764.210500 1764.462400 +0.251900
04/10/2019 +0.0049% 1764.123300 1764.210500 +0.087200
03/10/2019 +0.0049% 1764.037300 1764.123300 +0.086000
02/10/2019 +0.0048% 1763.952100 1764.037300 +0.085200
01/10/2019 +0.0049% 1763.866200 1763.952100 +0.085900
30/09/2019 +0.0147% 1763.606800 1763.866200 +0.259400
27/09/2019 +0.0053% 1763.513900 1763.606800 +0.092900
26/09/2019 +0.0050% 1763.425500 1763.513900 +0.088400
25/09/2019 +0.0050% 1763.337700 1763.425500 +0.087800
24/09/2019 +0.0050% 1763.250000 1763.337700 +0.087700
23/09/2019 +0.0300% 1762.720300 1763.250000 +0.529700
17/09/2019 +0.0055% 1762.623500 1762.720300 +0.096800
16/09/2019 +0.0151% 1762.357100 1762.623500 +0.266400
13/09/2019 +0.0054% 1762.261800 1762.357100 +0.095300
12/09/2019 +0.0054% 1762.167300 1762.261800 +0.094500
11/09/2019 +0.0053% 1762.073400 1762.167300 +0.093900
10/09/2019 +0.0054% 1761.978200 1762.073400 +0.095200
09/09/2019 +0.0164% 1761.688700 1761.978200 +0.289500
06/09/2019 +0.0068% 1761.568100 1761.688700 +0.120600
05/09/2019 +0.0108% 1761.377000 1761.568100 +0.191100
04/09/2019 +0.0315% 1760.822200 1761.377000 +0.554800
03/09/2019 +0.0062% 1760.713300 1760.822200 +0.108900
02/09/2019 +0.0177% 1760.402400 1760.713300 +0.310900
30/08/2019 +0.0059% 1760.298800 1760.402400 +0.103600
29/08/2019 +0.0059% 1760.195000 1760.298800 +0.103800
28/08/2019 +0.0059% 1760.091400 1760.195000 +0.103600
27/08/2019 +0.0059% 1759.987600 1760.091400 +0.103800
26/08/2019 +0.0178% 1759.674600 1759.987600 +0.313000
23/08/2019 +0.0059% 1759.570400 1759.674600 +0.104200
22/08/2019 +0.0060% 1759.464600 1759.570400 +0.105800
21/08/2019 +0.0060% 1759.359100 1759.464600 +0.105500
20/08/2019 +0.0060% 1759.253600 1759.359100 +0.105500
19/08/2019 +0.0180% 1758.936300 1759.253600 +0.317300
16/08/2019 +0.0120% 1758.725500 1758.936300 +0.210800
14/08/2019 +0.0061% 1758.618800 1758.725500 +0.106700
13/08/2019 +0.0060% 1758.512800 1758.618800 +0.106000
12/08/2019 +0.0182% 1758.192900 1758.512800 +0.319900
09/08/2019 +0.0060% 1758.087300 1758.192900 +0.105600
08/08/2019 +0.0060% 1757.982400 1758.087300 +0.104900
07/08/2019 +0.0085% 1757.832900 1757.982400 +0.149500
06/08/2019 +0.0060% 1757.727600 1757.832900 +0.105300
05/08/2019 +0.0180% 1757.411500 1757.727600 +0.316100
02/08/2019 +0.0061% 1757.303600 1757.411500 +0.107900
01/08/2019 +0.0061% 1757.195600 1757.303600 +0.108000
31/07/2019 +0.0061% 1757.088800 1757.195600 +0.106800
30/07/2019 +0.0069% 1756.966800 1757.088800 +0.122000
29/07/2019 +0.0184% 1756.643700 1756.966800 +0.323100
26/07/2019 +0.0062% 1756.534300 1756.643700 +0.109400
25/07/2019 +0.0060% 1756.429400 1756.534300 +0.104900
24/07/2019 +0.0061% 1756.322200 1756.429400 +0.107200
23/07/2019 +0.0061% 1756.214500 1756.322200 +0.107700
22/07/2019 +0.0185% 1755.889000 1756.214500 +0.325500
19/07/2019 +0.0094% 1755.724100 1755.889000 +0.164900
18/07/2019 +0.0063% 1755.612700 1755.724100 +0.111400
17/07/2019 +0.0127% 1755.388900 1755.612700 +0.223800
15/07/2019 +0.0190% 1755.056200 1755.388900 +0.332700
12/07/2019 +0.0063% 1754.945000 1755.056200 +0.111200
11/07/2019 +0.0062% 1754.835800 1754.945000 +0.109200
10/07/2019 +0.0062% 1754.727200 1754.835800 +0.108600
09/07/2019 +0.0062% 1754.619000 1754.727200 +0.108200
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial