Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0255%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0181% 20676.680600 20680.416300 +3.735700
16/03/2018 +0.0060% 20675.437600 20676.680600 +1.243000
15/03/2018 +0.0060% 20674.192800 20675.437600 +1.244800
14/03/2018 +0.0061% 20672.937100 20674.192800 +1.255700
13/03/2018 +0.0060% 20671.688800 20672.937100 +1.248300
12/03/2018 +0.0181% 20667.954500 20671.688800 +3.734300
09/03/2018 +0.0060% 20666.709900 20667.954500 +1.244600
08/03/2018 +0.0060% 20665.461800 20666.709900 +1.248100
07/03/2018 +0.0060% 20664.215400 20665.461800 +1.246400
06/03/2018 +0.0060% 20662.968000 20664.215400 +1.247400
05/03/2018 +0.0191% 20659.021300 20662.968000 +3.946700
02/03/2018 +0.0064% 20657.705000 20659.021300 +1.316300
01/03/2018 +0.0064% 20656.379600 20657.705000 +1.325400
28/02/2018 +0.0064% 20655.065600 20656.379600 +1.314000
27/02/2018 +0.0064% 20653.750200 20655.065600 +1.315400
26/02/2018 +0.0191% 20649.809600 20653.750200 +3.940600
23/02/2018 +0.0064% 20648.496200 20649.809600 +1.313400
22/02/2018 +0.0064% 20647.182300 20648.496200 +1.313900
21/02/2018 +0.0064% 20645.868600 20647.182300 +1.313700
20/02/2018 +0.0064% 20644.556000 20645.868600 +1.312600
19/02/2018 +0.0191% 20640.617800 20644.556000 +3.938200
16/02/2018 +0.0064% 20639.298000 20640.617800 +1.319800
15/02/2018 +0.0063% 20637.987800 20639.298000 +1.310200
14/02/2018 +0.0064% 20636.674900 20637.987800 +1.312900
13/02/2018 +0.0064% 20635.362200 20636.674900 +1.312700
12/02/2018 +0.0191% 20631.427200 20635.362200 +3.935000
09/02/2018 +0.0064% 20630.115700 20631.427200 +1.311500
08/02/2018 +0.0063% 20628.806600 20630.115700 +1.309100
07/02/2018 +0.0064% 20627.495800 20628.806600 +1.310800
06/02/2018 +0.0063% 20626.186800 20627.495800 +1.309000
05/02/2018 +0.0191% 20622.253500 20626.186800 +3.933300
02/02/2018 +0.0064% 20620.943200 20622.253500 +1.310300
01/02/2018 +0.0063% 20619.650100 20620.943200 +1.293100
31/01/2018 +0.0064% 20618.338400 20619.650100 +1.311700
30/01/2018 +0.0064% 20617.024700 20618.338400 +1.313700
29/01/2018 +0.0191% 20613.097200 20617.024700 +3.927500
26/01/2018 +0.0063% 20611.789400 20613.097200 +1.307800
25/01/2018 +0.0064% 20610.479600 20611.789400 +1.309800
24/01/2018 +0.0064% 20609.167200 20610.479600 +1.312400
23/01/2018 +0.0064% 20607.856900 20609.167200 +1.310300
22/01/2018 +0.0191% 20603.922500 20607.856900 +3.934400
19/01/2018 +0.0064% 20602.609700 20603.922500 +1.312800
18/01/2018 +0.0064% 20601.300300 20602.609700 +1.309400
17/01/2018 +0.0064% 20599.990500 20601.300300 +1.309800
16/01/2018 +0.0065% 20598.660200 20599.990500 +1.330300
15/01/2018 +0.0190% 20594.745400 20598.660200 +3.914800
12/01/2018 +0.0064% 20593.437300 20594.745400 +1.308100
11/01/2018 +0.0064% 20592.127500 20593.437300 +1.309800
10/01/2018 +0.0064% 20590.815800 20592.127500 +1.311700
09/01/2018 +0.0063% 20589.509300 20590.815800 +1.306500
08/01/2018 +0.0190% 20585.587600 20589.509300 +3.921700
05/01/2018 +0.0064% 20584.264200 20585.587600 +1.323400
04/01/2018 +0.0064% 20582.952500 20584.264200 +1.311700
03/01/2018 +0.0063% 20581.645800 20582.952500 +1.306700
02/01/2018 +0.0255% 20576.401000 20581.645800 +5.244800
29/12/2017 +0.0064% 20575.090600 20576.401000 +1.310400
28/12/2017 +0.0063% 20573.784900 20575.090600 +1.305700
27/12/2017 +0.0064% 20572.472000 20573.784900 +1.312900
26/12/2017 +0.0253% 20567.269200 20572.472000 +5.202800
22/12/2017 +0.0065% 20565.929500 20567.269200 +1.339700
21/12/2017 +0.0064% 20564.620200 20565.929500 +1.309300
20/12/2017 +0.0064% 20563.306800 20564.620200 +1.313400
19/12/2017 +0.0064% 20561.999400 20563.306800 +1.307400
18/12/2017 +0.0191% 20558.075900 20561.999400 +3.923500
15/12/2017 +0.0064% 20556.767500 20558.075900 +1.308400
14/12/2017 +0.0064% 20555.456900 20556.767500 +1.310600
13/12/2017 +0.0064% 20554.150700 20555.456900 +1.306200
12/12/2017 +0.0064% 20552.842900 20554.150700 +1.307800
11/12/2017 +0.0254% 20547.623900 20552.842900 +5.219000
07/12/2017 +0.0063% 20546.320400 20547.623900 +1.303500
06/12/2017 +0.0064% 20545.013000 20546.320400 +1.307400
05/12/2017 +0.0064% 20543.705300 20545.013000 +1.307700
04/12/2017 +0.0190% 20539.794300 20543.705300 +3.911000
01/12/2017 +0.0063% 20538.491500 20539.794300 +1.302800
30/11/2017 +0.0064% 20537.182300 20538.491500 +1.309200
29/11/2017 +0.0064% 20535.877100 20537.182300 +1.305200
28/11/2017 +0.0064% 20534.570600 20535.877100 +1.306500
27/11/2017 +0.0191% 20530.654400 20534.570600 +3.916200
24/11/2017 +0.0064% 20529.348600 20530.654400 +1.305800
23/11/2017 +0.0064% 20528.041600 20529.348600 +1.307000
22/11/2017 +0.0064% 20526.736300 20528.041600 +1.305300
21/11/2017 +0.0064% 20525.429600 20526.736300 +1.306700
20/11/2017 +0.0191% 20521.509100 20525.429600 +3.920500
17/11/2017 +0.0064% 20520.202100 20521.509100 +1.307000
16/11/2017 +0.0064% 20518.897100 20520.202100 +1.305000
15/11/2017 +0.0064% 20517.591500 20518.897100 +1.305600
14/11/2017 +0.0064% 20516.287300 20517.591500 +1.304200
13/11/2017 +0.0191% 20512.367600 20516.287300 +3.919700
10/11/2017 +0.0064% 20511.060500 20512.367600 +1.307100
09/11/2017 +0.0064% 20509.756400 20511.060500 +1.304100
08/11/2017 +0.0064% 20508.453100 20509.756400 +1.303300
07/11/2017 +0.0063% 20507.151700 20508.453100 +1.301400
06/11/2017 +0.0190% 20503.253800 20507.151700 +3.897900
03/11/2017 +0.0063% 20501.951900 20503.253800 +1.301900
02/11/2017 +0.0127% 20499.345300 20501.951900 +2.606600
31/10/2017 +0.0064% 20498.040500 20499.345300 +1.304800
30/10/2017 +0.0254% 20492.831000 20498.040500 +5.209500
26/10/2017 +0.0064% 20491.529200 20492.831000 +1.301800
25/10/2017 +0.0063% 20490.231500 20491.529200 +1.297700
24/10/2017 +0.0064% 20488.925200 20490.231500 +1.306300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial