Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0242%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0057% 20784.520100 20785.704800 +1.184700
14/06/2018 +0.0057% 20783.338700 20784.520100 +1.181400
13/06/2018 +0.0057% 20782.153900 20783.338700 +1.184800
12/06/2018 +0.0057% 20780.972900 20782.153900 +1.181000
11/06/2018 +0.0171% 20777.421200 20780.972900 +3.551700
08/06/2018 +0.0057% 20776.236200 20777.421200 +1.185000
07/06/2018 +0.0057% 20775.054200 20776.236200 +1.182000
06/06/2018 +0.0057% 20773.871800 20775.054200 +1.182400
05/06/2018 +0.0057% 20772.688500 20773.871800 +1.183300
04/06/2018 +0.0170% 20769.155700 20772.688500 +3.532800
01/06/2018 +0.0057% 20767.972700 20769.155700 +1.183000
31/05/2018 +0.0057% 20766.792600 20767.972700 +1.180100
30/05/2018 +0.0057% 20765.617200 20766.792600 +1.175400
29/05/2018 +0.0057% 20764.438100 20765.617200 +1.179100
28/05/2018 +0.0170% 20760.912500 20764.438100 +3.525600
25/05/2018 +0.0057% 20759.733700 20760.912500 +1.178800
24/05/2018 +0.0057% 20758.548500 20759.733700 +1.185200
23/05/2018 +0.0057% 20757.363900 20758.548500 +1.184600
22/05/2018 +0.0226% 20752.674500 20757.363900 +4.689400
18/05/2018 +0.0056% 20751.506400 20752.674500 +1.168100
17/05/2018 +0.0057% 20750.330800 20751.506400 +1.175600
16/05/2018 +0.0057% 20749.154900 20750.330800 +1.175900
15/05/2018 +0.0057% 20747.974500 20749.154900 +1.180400
14/05/2018 +0.0170% 20744.448000 20747.974500 +3.526500
11/05/2018 +0.0058% 20743.245900 20744.448000 +1.202100
10/05/2018 +0.0057% 20742.062500 20743.245900 +1.183400
09/05/2018 +0.0057% 20740.880200 20742.062500 +1.182300
08/05/2018 +0.0057% 20739.700500 20740.880200 +1.179700
07/05/2018 +0.0171% 20736.158600 20739.700500 +3.541900
04/05/2018 +0.0057% 20734.979800 20736.158600 +1.178800
03/05/2018 +0.0057% 20733.798600 20734.979800 +1.181200
02/05/2018 +0.0114% 20731.435700 20733.798600 +2.362900
30/04/2018 +0.0171% 20727.893700 20731.435700 +3.542000
27/04/2018 +0.0057% 20726.714200 20727.893700 +1.179500
26/04/2018 +0.0057% 20725.534800 20726.714200 +1.179400
25/04/2018 +0.0057% 20724.355800 20725.534800 +1.179000
24/04/2018 +0.0057% 20723.172700 20724.355800 +1.183100
23/04/2018 +0.0171% 20719.619700 20723.172700 +3.553000
20/04/2018 +0.0057% 20718.433700 20719.619700 +1.186000
19/04/2018 +0.0057% 20717.250000 20718.433700 +1.183700
18/04/2018 +0.0057% 20716.071200 20717.250000 +1.178800
17/04/2018 +0.0057% 20714.891900 20716.071200 +1.179300
16/04/2018 +0.0171% 20711.350000 20714.891900 +3.541900
13/04/2018 +0.0057% 20710.167200 20711.350000 +1.182800
12/04/2018 +0.0057% 20708.987400 20710.167200 +1.179800
11/04/2018 +0.0057% 20707.807100 20708.987400 +1.180300
10/04/2018 +0.0057% 20706.628500 20707.807100 +1.178600
09/04/2018 +0.0180% 20702.899300 20706.628500 +3.729200
06/04/2018 +0.0060% 20701.658400 20702.899300 +1.240900
05/04/2018 +0.0060% 20700.415400 20701.658400 +1.243000
04/04/2018 +0.0060% 20699.173000 20700.415400 +1.242400
03/04/2018 +0.0060% 20697.930500 20699.173000 +1.242500
02/04/2018 +0.0242% 20692.922300 20697.930500 +5.008200
29/03/2018 +0.0061% 20691.669200 20692.922300 +1.253100
28/03/2018 +0.0061% 20690.405100 20691.669200 +1.264100
27/03/2018 +0.0060% 20689.157800 20690.405100 +1.247300
26/03/2018 +0.0181% 20685.415900 20689.157800 +3.741900
23/03/2018 +0.0060% 20684.168500 20685.415900 +1.247400
22/03/2018 +0.0061% 20682.917000 20684.168500 +1.251500
21/03/2018 +0.0061% 20681.665200 20682.917000 +1.251800
20/03/2018 +0.0060% 20680.416300 20681.665200 +1.248900
19/03/2018 +0.0181% 20676.680600 20680.416300 +3.735700
16/03/2018 +0.0060% 20675.437600 20676.680600 +1.243000
15/03/2018 +0.0060% 20674.192800 20675.437600 +1.244800
14/03/2018 +0.0061% 20672.937100 20674.192800 +1.255700
13/03/2018 +0.0060% 20671.688800 20672.937100 +1.248300
12/03/2018 +0.0181% 20667.954500 20671.688800 +3.734300
09/03/2018 +0.0060% 20666.709900 20667.954500 +1.244600
08/03/2018 +0.0060% 20665.461800 20666.709900 +1.248100
07/03/2018 +0.0060% 20664.215400 20665.461800 +1.246400
06/03/2018 +0.0060% 20662.968000 20664.215400 +1.247400
05/03/2018 +0.0191% 20659.021300 20662.968000 +3.946700
02/03/2018 +0.0064% 20657.705000 20659.021300 +1.316300
01/03/2018 +0.0064% 20656.379600 20657.705000 +1.325400
28/02/2018 +0.0064% 20655.065600 20656.379600 +1.314000
27/02/2018 +0.0064% 20653.750200 20655.065600 +1.315400
26/02/2018 +0.0191% 20649.809600 20653.750200 +3.940600
23/02/2018 +0.0064% 20648.496200 20649.809600 +1.313400
22/02/2018 +0.0064% 20647.182300 20648.496200 +1.313900
21/02/2018 +0.0064% 20645.868600 20647.182300 +1.313700
20/02/2018 +0.0064% 20644.556000 20645.868600 +1.312600
19/02/2018 +0.0191% 20640.617800 20644.556000 +3.938200
16/02/2018 +0.0064% 20639.298000 20640.617800 +1.319800
15/02/2018 +0.0063% 20637.987800 20639.298000 +1.310200
14/02/2018 +0.0064% 20636.674900 20637.987800 +1.312900
13/02/2018 +0.0064% 20635.362200 20636.674900 +1.312700
12/02/2018 +0.0191% 20631.427200 20635.362200 +3.935000
09/02/2018 +0.0064% 20630.115700 20631.427200 +1.311500
08/02/2018 +0.0063% 20628.806600 20630.115700 +1.309100
07/02/2018 +0.0064% 20627.495800 20628.806600 +1.310800
06/02/2018 +0.0063% 20626.186800 20627.495800 +1.309000
05/02/2018 +0.0191% 20622.253500 20626.186800 +3.933300
02/02/2018 +0.0064% 20620.943200 20622.253500 +1.310300
01/02/2018 +0.0063% 20619.650100 20620.943200 +1.293100
31/01/2018 +0.0064% 20618.338400 20619.650100 +1.311700
30/01/2018 +0.0064% 20617.024700 20618.338400 +1.313700
29/01/2018 +0.0191% 20613.097200 20617.024700 +3.927500
26/01/2018 +0.0063% 20611.789400 20613.097200 +1.307800
25/01/2018 +0.0064% 20610.479600 20611.789400 +1.309800
24/01/2018 +0.0064% 20609.167200 20610.479600 +1.312400
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial