Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0226%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0050% 20883.985400 20885.030100 +1.044700
13/09/2018 +0.0050% 20882.938100 20883.985400 +1.047300
12/09/2018 +0.0050% 20881.888600 20882.938100 +1.049500
11/09/2018 +0.0052% 20880.809700 20881.888600 +1.078900
10/09/2018 +0.0147% 20877.749600 20880.809700 +3.060100
07/09/2018 +0.0052% 20876.672400 20877.749600 +1.077200
06/09/2018 +0.0050% 20875.620100 20876.672400 +1.052300
05/09/2018 +0.0050% 20874.567600 20875.620100 +1.052500
04/09/2018 +0.0050% 20873.515700 20874.567600 +1.051900
03/09/2018 +0.0151% 20870.359800 20873.515700 +3.155900
31/08/2018 +0.0050% 20869.307500 20870.359800 +1.052300
30/08/2018 +0.0050% 20868.261300 20869.307500 +1.046200
29/08/2018 +0.0050% 20867.212500 20868.261300 +1.048800
28/08/2018 +0.0050% 20866.159200 20867.212500 +1.053300
27/08/2018 +0.0151% 20863.011900 20866.159200 +3.147300
24/08/2018 +0.0050% 20861.962500 20863.011900 +1.049400
23/08/2018 +0.0050% 20860.912600 20861.962500 +1.049900
22/08/2018 +0.0050% 20859.863000 20860.912600 +1.049600
21/08/2018 +0.0050% 20858.812100 20859.863000 +1.050900
20/08/2018 +0.0151% 20855.672400 20858.812100 +3.139700
17/08/2018 +0.0050% 20854.627800 20855.672400 +1.044600
16/08/2018 +0.0100% 20852.548500 20854.627800 +2.079300
14/08/2018 +0.0051% 20851.494700 20852.548500 +1.053800
13/08/2018 +0.0152% 20848.334900 20851.494700 +3.159800
10/08/2018 +0.0051% 20847.281900 20848.334900 +1.053000
09/08/2018 +0.0050% 20846.235900 20847.281900 +1.046000
08/08/2018 +0.0050% 20845.187000 20846.235900 +1.048900
07/08/2018 +0.0050% 20844.137700 20845.187000 +1.049300
06/08/2018 +0.0151% 20841.000200 20844.137700 +3.137500
03/08/2018 +0.0050% 20839.957200 20841.000200 +1.043000
02/08/2018 +0.0054% 20838.838500 20839.957200 +1.118700
01/08/2018 +0.0054% 20837.718500 20838.838500 +1.120000
31/07/2018 +0.0054% 20836.598200 20837.718500 +1.120300
30/07/2018 +0.0161% 20833.242800 20836.598200 +3.355400
27/07/2018 +0.0054% 20832.123300 20833.242800 +1.119500
26/07/2018 +0.0054% 20831.005000 20832.123300 +1.118300
25/07/2018 +0.0054% 20829.885600 20831.005000 +1.119400
24/07/2018 +0.0054% 20828.765500 20829.885600 +1.120100
23/07/2018 +0.0161% 20825.414600 20828.765500 +3.350900
20/07/2018 +0.0054% 20824.298800 20825.414600 +1.115800
19/07/2018 +0.0054% 20823.177400 20824.298800 +1.121400
18/07/2018 +0.0054% 20822.059600 20823.177400 +1.117800
17/07/2018 +0.0215% 20817.592500 20822.059600 +4.467100
13/07/2018 +0.0054% 20816.467700 20817.592500 +1.124800
12/07/2018 +0.0054% 20815.351600 20816.467700 +1.116100
11/07/2018 +0.0054% 20814.235800 20815.351600 +1.115800
10/07/2018 +0.0054% 20813.119700 20814.235800 +1.116100
09/07/2018 +0.0159% 20809.813100 20813.119700 +3.306600
06/07/2018 +0.0056% 20808.637800 20809.813100 +1.175300
05/07/2018 +0.0054% 20807.522700 20808.637800 +1.115100
04/07/2018 +0.0054% 20806.403700 20807.522700 +1.119000
03/07/2018 +0.0212% 20801.989200 20806.403700 +4.414500
29/06/2018 +0.0053% 20800.889700 20801.989200 +1.099500
28/06/2018 +0.0054% 20799.776600 20800.889700 +1.113100
27/06/2018 +0.0054% 20798.661100 20799.776600 +1.115500
26/06/2018 +0.0054% 20797.544100 20798.661100 +1.117000
25/06/2018 +0.0171% 20793.993400 20797.544100 +3.550700
22/06/2018 +0.0057% 20792.810200 20793.993400 +1.183200
21/06/2018 +0.0057% 20791.627100 20792.810200 +1.183100
20/06/2018 +0.0057% 20790.442800 20791.627100 +1.184300
19/06/2018 +0.0057% 20789.260400 20790.442800 +1.182400
18/06/2018 +0.0171% 20785.704800 20789.260400 +3.555600
15/06/2018 +0.0057% 20784.520100 20785.704800 +1.184700
14/06/2018 +0.0057% 20783.338700 20784.520100 +1.181400
13/06/2018 +0.0057% 20782.153900 20783.338700 +1.184800
12/06/2018 +0.0057% 20780.972900 20782.153900 +1.181000
11/06/2018 +0.0171% 20777.421200 20780.972900 +3.551700
08/06/2018 +0.0057% 20776.236200 20777.421200 +1.185000
07/06/2018 +0.0057% 20775.054200 20776.236200 +1.182000
06/06/2018 +0.0057% 20773.871800 20775.054200 +1.182400
05/06/2018 +0.0057% 20772.688500 20773.871800 +1.183300
04/06/2018 +0.0170% 20769.155700 20772.688500 +3.532800
01/06/2018 +0.0057% 20767.972700 20769.155700 +1.183000
31/05/2018 +0.0057% 20766.792600 20767.972700 +1.180100
30/05/2018 +0.0057% 20765.617200 20766.792600 +1.175400
29/05/2018 +0.0057% 20764.438100 20765.617200 +1.179100
28/05/2018 +0.0170% 20760.912500 20764.438100 +3.525600
25/05/2018 +0.0057% 20759.733700 20760.912500 +1.178800
24/05/2018 +0.0057% 20758.548500 20759.733700 +1.185200
23/05/2018 +0.0057% 20757.363900 20758.548500 +1.184600
22/05/2018 +0.0226% 20752.674500 20757.363900 +4.689400
18/05/2018 +0.0056% 20751.506400 20752.674500 +1.168100
17/05/2018 +0.0057% 20750.330800 20751.506400 +1.175600
16/05/2018 +0.0057% 20749.154900 20750.330800 +1.175900
15/05/2018 +0.0057% 20747.974500 20749.154900 +1.180400
14/05/2018 +0.0170% 20744.448000 20747.974500 +3.526500
11/05/2018 +0.0058% 20743.245900 20744.448000 +1.202100
10/05/2018 +0.0057% 20742.062500 20743.245900 +1.183400
09/05/2018 +0.0057% 20740.880200 20742.062500 +1.182300
08/05/2018 +0.0057% 20739.700500 20740.880200 +1.179700
07/05/2018 +0.0171% 20736.158600 20739.700500 +3.541900
04/05/2018 +0.0057% 20734.979800 20736.158600 +1.178800
03/05/2018 +0.0057% 20733.798600 20734.979800 +1.181200
02/05/2018 +0.0114% 20731.435700 20733.798600 +2.362900
30/04/2018 +0.0171% 20727.893700 20731.435700 +3.542000
27/04/2018 +0.0057% 20726.714200 20727.893700 +1.179500
26/04/2018 +0.0057% 20725.534800 20726.714200 +1.179400
25/04/2018 +0.0057% 20724.355800 20725.534800 +1.179000
24/04/2018 +0.0057% 20723.172700 20724.355800 +1.183100
23/04/2018 +0.0171% 20719.619700 20723.172700 +3.553000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial