Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0424%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0087% 28024.529600 28026.971400 +2.441800
14/07/2026 +0.0086% 28022.125700 28024.529600 +2.403900
13/07/2026 +0.0257% 28014.931000 28022.125700 +7.194700
10/07/2026 +0.0086% 28012.511800 28014.931000 +2.419200
09/07/2026 +0.0088% 28010.034200 28012.511800 +2.477600
08/07/2026 +0.0085% 28007.639900 28010.034200 +2.394300
07/07/2026 +0.0085% 28005.249800 28007.639900 +2.390100
06/07/2026 +0.0251% 27998.235100 28005.249800 +7.014700
03/07/2026 +0.0090% 27995.701500 27998.235100 +2.533600
02/07/2026 +0.0085% 27993.333500 27995.701500 +2.368000
01/07/2026 +0.0086% 27990.929100 27993.333500 +2.404400
30/06/2026 +0.0330% 27981.700800 27990.929100 +9.228300
26/06/2026 +0.0099% 27978.931400 27981.700800 +2.769400
25/06/2026 +0.0087% 27976.511300 27978.931400 +2.420100
24/06/2026 +0.0086% 27974.116500 27976.511300 +2.394800
23/06/2026 +0.0086% 27971.717900 27974.116500 +2.398600
22/06/2026 +0.0251% 27964.707100 27971.717900 +7.010800
19/06/2026 +0.0091% 27962.165600 27964.707100 +2.541500
18/06/2026 +0.0086% 27959.762300 27962.165600 +2.403300
17/06/2026 +0.0171% 27954.986900 27959.762300 +4.775400
15/06/2026 +0.0256% 27947.842400 27954.986900 +7.144500
12/06/2026 +0.0085% 27945.463900 27947.842400 +2.378500
11/06/2026 +0.0085% 27943.080300 27945.463900 +2.383600
09/06/2026 +0.0085% 27938.319200 27940.698500 +2.379300
08/06/2026 +0.0252% 27931.284000 27938.319200 +7.035200
05/06/2026 +0.0090% 27928.780000 27931.284000 +2.504000
04/06/2026 +0.0085% 27926.396600 27928.780000 +2.383400
03/06/2026 +0.0086% 27924.007100 27926.396600 +2.389500
02/06/2026 +0.0086% 27921.598700 27924.007100 +2.408400
01/06/2026 +0.0252% 27914.556600 27921.598700 +7.042100
29/05/2026 +0.0090% 27912.030500 27914.556600 +2.526100
28/05/2026 +0.0085% 27909.646000 27912.030500 +2.384500
27/05/2026 +0.0085% 27907.262700 27909.646000 +2.383300
26/05/2026 +0.0086% 27904.875300 27907.262700 +2.387400
25/05/2026 +0.0251% 27897.870100 27904.875300 +7.005200
22/05/2026 +0.0176% 27892.951000 27897.870100 +4.919100
20/05/2026 +0.0087% 27890.537700 27892.951000 +2.413300
19/05/2026 +0.0086% 27888.146400 27890.537700 +2.391300
18/05/2026 +0.0256% 27881.013900 27888.146400 +7.132500
15/05/2026 +0.0085% 27878.638600 27881.013900 +2.375300
14/05/2026 +0.0085% 27876.258500 27878.638600 +2.380100
13/05/2026 +0.0085% 27873.882300 27876.258500 +2.376200
12/05/2026 +0.0085% 27871.508700 27873.882300 +2.373600
11/05/2026 +0.0255% 27864.415500 27871.508700 +7.093200
08/05/2026 +0.0086% 27862.030700 27864.415500 +2.384800
07/05/2026 +0.0085% 27859.660800 27862.030700 +2.369900
06/05/2026 +0.0085% 27857.291900 27859.660800 +2.368900
05/05/2026 +0.0085% 27854.925600 27857.291900 +2.366300
04/05/2026 +0.0340% 27845.457000 27854.925600 +9.468600
30/04/2026 +0.0085% 27843.084900 27845.457000 +2.372100
29/04/2026 +0.0085% 27840.706200 27843.084900 +2.378700
28/04/2026 +0.0085% 27838.344800 27840.706200 +2.361400
27/04/2026 +0.0250% 27831.394500 27838.344800 +6.950300
24/04/2026 +0.0090% 27828.893000 27831.394500 +2.501500
23/04/2026 +0.0085% 27826.532100 27828.893000 +2.360900
22/04/2026 +0.0085% 27824.173300 27826.532100 +2.358800
21/04/2026 +0.0085% 27821.803100 27824.173300 +2.370200
20/04/2026 +0.0424% 27810.002300 27821.803100 +11.800800
17/04/2026 +0.0092% 27812.368200 27814.919400 +2.551200
16/04/2026 +0.0085% 27810.002300 27812.368200 +2.365900
15/04/2026 +0.0085% 27807.644100 27810.002300 +2.358200
14/04/2026 +0.0336% 27798.299600 27807.644100 +9.344500
10/04/2026 +0.0089% 27795.837900 27798.299600 +2.461700
09/04/2026 +0.0169% 27791.141000 27795.837900 +4.696900
07/04/2026 +0.0084% 27788.795000 27791.141000 +2.346000
06/04/2026 +0.0338% 27779.400600 27788.795000 +9.394400
02/04/2026 +0.0086% 27777.017600 27779.400600 +2.383000
01/04/2026 +0.0086% 27774.620500 27777.017600 +2.397100
31/03/2026 +0.0086% 27772.227800 27774.620500 +2.392700
30/03/2026 +0.0250% 27765.298200 27772.227800 +6.929600
27/03/2026 +0.0091% 27762.767500 27765.298200 +2.530700
26/03/2026 +0.0086% 27760.366400 27762.767500 +2.401100
25/03/2026 +0.0086% 27757.967800 27760.366400 +2.398600
24/03/2026 +0.0087% 27755.565500 27757.967800 +2.402300
23/03/2026 +0.0256% 27748.471100 27755.565500 +7.094400
20/03/2026 +0.0085% 27746.116400 27748.471100 +2.354700
19/03/2026 +0.0086% 27743.725700 27746.116400 +2.390700
18/03/2026 +0.0086% 27741.337300 27743.725700 +2.388400
17/03/2026 +0.0086% 27738.940500 27741.337300 +2.396800
16/03/2026 +0.0253% 27731.924800 27738.940500 +7.015700
13/03/2026 +0.0092% 27729.378900 27731.924800 +2.545900
12/03/2026 +0.0173% 27724.575800 27729.378900 +4.803100
10/03/2026 +0.0087% 27722.171700 27724.575800 +2.404100
09/03/2026 +0.0256% 27715.077700 27722.171700 +7.094000
06/03/2026 +0.0090% 27712.581300 27715.077700 +2.496400
05/03/2026 +0.0086% 27710.192700 27712.581300 +2.388600
04/03/2026 +0.0086% 27707.795900 27710.192700 +2.396800
03/03/2026 +0.0087% 27705.397800 27707.795900 +2.398100
02/03/2026 +0.0257% 27698.272400 27705.397800 +7.125400
27/02/2026 +0.0091% 27695.765000 27698.272400 +2.507400
26/02/2026 +0.0087% 27693.354400 27695.765000 +2.410600
25/02/2026 +0.0087% 27690.955400 27693.354400 +2.399000
24/02/2026 +0.0087% 27688.554600 27690.955400 +2.400800
23/02/2026 +0.0254% 27681.523700 27688.554600 +7.030900
20/02/2026 +0.0092% 27678.966500 27681.523700 +2.557200
19/02/2026 +0.0087% 27676.568900 27678.966500 +2.397600
18/02/2026 +0.0087% 27674.166500 27676.568900 +2.402400
17/02/2026 +0.0341% 27664.732700 27674.166500 +9.433800
13/02/2026 +0.0091% 27662.228100 27664.732700 +2.504600
12/02/2026 +0.0086% 27659.835600 27662.228100 +2.392500
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial