Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0424%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0259% 28132.826700 28140.123800 +7.297100
28/08/2026 +0.0086% 28130.396000 28132.826700 +2.430700
27/08/2026 +0.0087% 28127.962700 28130.396000 +2.433300
26/08/2026 +0.0086% 28125.531300 28127.962700 +2.431400
25/08/2026 +0.0086% 28123.101000 28125.531300 +2.430300
24/08/2026 +0.0256% 28115.915800 28123.101000 +7.185200
21/08/2026 +0.0090% 28113.382800 28115.915800 +2.533000
20/08/2026 +0.0087% 28110.929800 28113.382800 +2.453000
19/08/2026 +0.0086% 28108.499800 28110.929800 +2.430000
18/08/2026 +0.0087% 28106.067100 28108.499800 +2.432700
17/08/2026 +0.0257% 28098.858700 28106.067100 +7.208400
14/08/2026 +0.0086% 28096.437600 28098.858700 +2.421100
13/08/2026 +0.0085% 28094.042400 28096.437600 +2.395200
12/08/2026 +0.0085% 28091.644800 28094.042400 +2.397600
11/08/2026 +0.0085% 28089.251500 28091.644800 +2.393300
10/08/2026 +0.0257% 28082.021600 28089.251500 +7.229900
07/08/2026 +0.0082% 28079.723400 28082.021600 +2.298200
06/08/2026 +0.0087% 28077.285800 28079.723400 +2.437600
05/08/2026 +0.0086% 28074.859900 28077.285800 +2.425900
04/08/2026 +0.0085% 28072.466400 28074.859900 +2.393500
03/08/2026 +0.0257% 28065.248600 28072.466400 +7.217800
31/07/2026 +0.0086% 28062.822000 28065.248600 +2.426600
30/07/2026 +0.0086% 28060.416300 28062.822000 +2.405700
29/07/2026 +0.0086% 28058.012600 28060.416300 +2.403700
28/07/2026 +0.0085% 28055.628100 28058.012600 +2.384500
27/07/2026 +0.0257% 28048.429300 28055.628100 +7.198800
24/07/2026 +0.0083% 28046.102000 28048.429300 +2.327300
23/07/2026 +0.0085% 28043.721900 28046.102000 +2.380100
22/07/2026 +0.0084% 28041.359900 28043.721900 +2.362000
21/07/2026 +0.0085% 28038.982600 28041.359900 +2.377300
20/07/2026 +0.0257% 28031.765900 28038.982600 +7.216700
17/07/2026 +0.0171% 28026.971400 28031.765900 +4.794500
15/07/2026 +0.0087% 28024.529600 28026.971400 +2.441800
14/07/2026 +0.0086% 28022.125700 28024.529600 +2.403900
13/07/2026 +0.0257% 28014.931000 28022.125700 +7.194700
10/07/2026 +0.0086% 28012.511800 28014.931000 +2.419200
09/07/2026 +0.0088% 28010.034200 28012.511800 +2.477600
08/07/2026 +0.0085% 28007.639900 28010.034200 +2.394300
07/07/2026 +0.0085% 28005.249800 28007.639900 +2.390100
06/07/2026 +0.0251% 27998.235100 28005.249800 +7.014700
03/07/2026 +0.0090% 27995.701500 27998.235100 +2.533600
02/07/2026 +0.0085% 27993.333500 27995.701500 +2.368000
01/07/2026 +0.0086% 27990.929100 27993.333500 +2.404400
30/06/2026 +0.0330% 27981.700800 27990.929100 +9.228300
26/06/2026 +0.0099% 27978.931400 27981.700800 +2.769400
25/06/2026 +0.0087% 27976.511300 27978.931400 +2.420100
24/06/2026 +0.0086% 27974.116500 27976.511300 +2.394800
23/06/2026 +0.0086% 27971.717900 27974.116500 +2.398600
22/06/2026 +0.0251% 27964.707100 27971.717900 +7.010800
19/06/2026 +0.0091% 27962.165600 27964.707100 +2.541500
18/06/2026 +0.0086% 27959.762300 27962.165600 +2.403300
17/06/2026 +0.0171% 27954.986900 27959.762300 +4.775400
15/06/2026 +0.0256% 27947.842400 27954.986900 +7.144500
12/06/2026 +0.0085% 27945.463900 27947.842400 +2.378500
11/06/2026 +0.0085% 27943.080300 27945.463900 +2.383600
09/06/2026 +0.0085% 27938.319200 27940.698500 +2.379300
08/06/2026 +0.0252% 27931.284000 27938.319200 +7.035200
05/06/2026 +0.0090% 27928.780000 27931.284000 +2.504000
04/06/2026 +0.0085% 27926.396600 27928.780000 +2.383400
03/06/2026 +0.0086% 27924.007100 27926.396600 +2.389500
02/06/2026 +0.0086% 27921.598700 27924.007100 +2.408400
01/06/2026 +0.0252% 27914.556600 27921.598700 +7.042100
29/05/2026 +0.0090% 27912.030500 27914.556600 +2.526100
28/05/2026 +0.0085% 27909.646000 27912.030500 +2.384500
27/05/2026 +0.0085% 27907.262700 27909.646000 +2.383300
26/05/2026 +0.0086% 27904.875300 27907.262700 +2.387400
25/05/2026 +0.0251% 27897.870100 27904.875300 +7.005200
22/05/2026 +0.0176% 27892.951000 27897.870100 +4.919100
20/05/2026 +0.0087% 27890.537700 27892.951000 +2.413300
19/05/2026 +0.0086% 27888.146400 27890.537700 +2.391300
18/05/2026 +0.0256% 27881.013900 27888.146400 +7.132500
15/05/2026 +0.0085% 27878.638600 27881.013900 +2.375300
14/05/2026 +0.0085% 27876.258500 27878.638600 +2.380100
13/05/2026 +0.0085% 27873.882300 27876.258500 +2.376200
12/05/2026 +0.0085% 27871.508700 27873.882300 +2.373600
11/05/2026 +0.0255% 27864.415500 27871.508700 +7.093200
08/05/2026 +0.0086% 27862.030700 27864.415500 +2.384800
07/05/2026 +0.0085% 27859.660800 27862.030700 +2.369900
06/05/2026 +0.0085% 27857.291900 27859.660800 +2.368900
05/05/2026 +0.0085% 27854.925600 27857.291900 +2.366300
04/05/2026 +0.0340% 27845.457000 27854.925600 +9.468600
30/04/2026 +0.0085% 27843.084900 27845.457000 +2.372100
29/04/2026 +0.0085% 27840.706200 27843.084900 +2.378700
28/04/2026 +0.0085% 27838.344800 27840.706200 +2.361400
27/04/2026 +0.0250% 27831.394500 27838.344800 +6.950300
24/04/2026 +0.0090% 27828.893000 27831.394500 +2.501500
23/04/2026 +0.0085% 27826.532100 27828.893000 +2.360900
22/04/2026 +0.0085% 27824.173300 27826.532100 +2.358800
21/04/2026 +0.0085% 27821.803100 27824.173300 +2.370200
20/04/2026 +0.0424% 27810.002300 27821.803100 +11.800800
17/04/2026 +0.0092% 27812.368200 27814.919400 +2.551200
16/04/2026 +0.0085% 27810.002300 27812.368200 +2.365900
15/04/2026 +0.0085% 27807.644100 27810.002300 +2.358200
14/04/2026 +0.0336% 27798.299600 27807.644100 +9.344500
10/04/2026 +0.0089% 27795.837900 27798.299600 +2.461700
09/04/2026 +0.0169% 27791.141000 27795.837900 +4.696900
07/04/2026 +0.0084% 27788.795000 27791.141000 +2.346000
06/04/2026 +0.0338% 27779.400600 27788.795000 +9.394400
02/04/2026 +0.0086% 27777.017600 27779.400600 +2.383000
01/04/2026 +0.0086% 27774.620500 27777.017600 +2.397100
Mostrando 1 - 100 de 2646 registros
Volver al Detalle Ver Historial