Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0424%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0086% 27888.146400 27890.537700 +2.391300
18/05/2026 +0.0256% 27881.013900 27888.146400 +7.132500
15/05/2026 +0.0085% 27878.638600 27881.013900 +2.375300
14/05/2026 +0.0085% 27876.258500 27878.638600 +2.380100
13/05/2026 +0.0085% 27873.882300 27876.258500 +2.376200
12/05/2026 +0.0085% 27871.508700 27873.882300 +2.373600
11/05/2026 +0.0255% 27864.415500 27871.508700 +7.093200
08/05/2026 +0.0086% 27862.030700 27864.415500 +2.384800
07/05/2026 +0.0085% 27859.660800 27862.030700 +2.369900
06/05/2026 +0.0085% 27857.291900 27859.660800 +2.368900
05/05/2026 +0.0085% 27854.925600 27857.291900 +2.366300
04/05/2026 +0.0340% 27845.457000 27854.925600 +9.468600
30/04/2026 +0.0085% 27843.084900 27845.457000 +2.372100
29/04/2026 +0.0085% 27840.706200 27843.084900 +2.378700
28/04/2026 +0.0085% 27838.344800 27840.706200 +2.361400
27/04/2026 +0.0250% 27831.394500 27838.344800 +6.950300
24/04/2026 +0.0090% 27828.893000 27831.394500 +2.501500
23/04/2026 +0.0085% 27826.532100 27828.893000 +2.360900
22/04/2026 +0.0085% 27824.173300 27826.532100 +2.358800
21/04/2026 +0.0085% 27821.803100 27824.173300 +2.370200
20/04/2026 +0.0424% 27810.002300 27821.803100 +11.800800
17/04/2026 +0.0092% 27812.368200 27814.919400 +2.551200
16/04/2026 +0.0085% 27810.002300 27812.368200 +2.365900
15/04/2026 +0.0085% 27807.644100 27810.002300 +2.358200
14/04/2026 +0.0336% 27798.299600 27807.644100 +9.344500
10/04/2026 +0.0089% 27795.837900 27798.299600 +2.461700
09/04/2026 +0.0169% 27791.141000 27795.837900 +4.696900
07/04/2026 +0.0084% 27788.795000 27791.141000 +2.346000
06/04/2026 +0.0338% 27779.400600 27788.795000 +9.394400
02/04/2026 +0.0086% 27777.017600 27779.400600 +2.383000
01/04/2026 +0.0086% 27774.620500 27777.017600 +2.397100
31/03/2026 +0.0086% 27772.227800 27774.620500 +2.392700
30/03/2026 +0.0250% 27765.298200 27772.227800 +6.929600
27/03/2026 +0.0091% 27762.767500 27765.298200 +2.530700
26/03/2026 +0.0086% 27760.366400 27762.767500 +2.401100
25/03/2026 +0.0086% 27757.967800 27760.366400 +2.398600
24/03/2026 +0.0087% 27755.565500 27757.967800 +2.402300
23/03/2026 +0.0256% 27748.471100 27755.565500 +7.094400
20/03/2026 +0.0085% 27746.116400 27748.471100 +2.354700
19/03/2026 +0.0086% 27743.725700 27746.116400 +2.390700
18/03/2026 +0.0086% 27741.337300 27743.725700 +2.388400
17/03/2026 +0.0086% 27738.940500 27741.337300 +2.396800
16/03/2026 +0.0253% 27731.924800 27738.940500 +7.015700
13/03/2026 +0.0092% 27729.378900 27731.924800 +2.545900
12/03/2026 +0.0173% 27724.575800 27729.378900 +4.803100
10/03/2026 +0.0087% 27722.171700 27724.575800 +2.404100
09/03/2026 +0.0256% 27715.077700 27722.171700 +7.094000
06/03/2026 +0.0090% 27712.581300 27715.077700 +2.496400
05/03/2026 +0.0086% 27710.192700 27712.581300 +2.388600
04/03/2026 +0.0086% 27707.795900 27710.192700 +2.396800
03/03/2026 +0.0087% 27705.397800 27707.795900 +2.398100
02/03/2026 +0.0257% 27698.272400 27705.397800 +7.125400
27/02/2026 +0.0091% 27695.765000 27698.272400 +2.507400
26/02/2026 +0.0087% 27693.354400 27695.765000 +2.410600
25/02/2026 +0.0087% 27690.955400 27693.354400 +2.399000
24/02/2026 +0.0087% 27688.554600 27690.955400 +2.400800
23/02/2026 +0.0254% 27681.523700 27688.554600 +7.030900
20/02/2026 +0.0092% 27678.966500 27681.523700 +2.557200
19/02/2026 +0.0087% 27676.568900 27678.966500 +2.397600
18/02/2026 +0.0087% 27674.166500 27676.568900 +2.402400
17/02/2026 +0.0341% 27664.732700 27674.166500 +9.433800
13/02/2026 +0.0091% 27662.228100 27664.732700 +2.504600
12/02/2026 +0.0086% 27659.835600 27662.228100 +2.392500
11/02/2026 +0.0087% 27657.442400 27659.835600 +2.393200
10/02/2026 +0.0343% 27647.961300 27657.442400 +9.481100
06/02/2026 +0.0089% 27645.488600 27647.961300 +2.472700
05/02/2026 +0.0087% 27643.094900 27645.488600 +2.393700
04/02/2026 +0.0087% 27640.696000 27643.094900 +2.398900
03/02/2026 +0.0341% 27631.268300 27640.696000 +9.427700
30/01/2026 +0.0093% 27628.700300 27631.268300 +2.568000
29/01/2026 +0.0086% 27626.321700 27628.700300 +2.378600
28/01/2026 +0.0087% 27623.931500 27626.321700 +2.390200
27/01/2026 +0.0086% 27621.542900 27623.931500 +2.388600
26/01/2026 +0.0257% 27614.443300 27621.542900 +7.099600
23/01/2026 +0.0090% 27611.966500 27614.443300 +2.476800
22/01/2026 +0.0088% 27609.549700 27611.966500 +2.416800
21/01/2026 +0.0087% 27607.159500 27609.549700 +2.390200
20/01/2026 +0.0085% 27604.810600 27607.159500 +2.348900
19/01/2026 +0.0252% 27597.851700 27604.810600 +6.958900
16/01/2026 +0.0092% 27595.319000 27597.851700 +2.532700
15/01/2026 +0.0086% 27592.933300 27595.319000 +2.385700
14/01/2026 +0.0087% 27590.522000 27592.933300 +2.411300
13/01/2026 +0.0087% 27588.134900 27590.522000 +2.387100
12/01/2026 +0.0257% 27581.041800 27588.134900 +7.093100
09/01/2026 +0.0089% 27578.600600 27581.041800 +2.441200
08/01/2026 +0.0087% 27576.204800 27578.600600 +2.395800
07/01/2026 +0.0087% 27573.804000 27576.204800 +2.400800
06/01/2026 +0.0087% 27571.418100 27573.804000 +2.385900
05/01/2026 +0.0258% 27564.307200 27571.418100 +7.110900
02/01/2026 +0.0181% 27559.318500 27564.307200 +4.988700
31/12/2025 +0.0177% 27554.428100 27559.318500 +4.890400
29/12/2025 +0.0260% 27547.267000 27554.428100 +7.161100
26/12/2025 +0.0267% 27539.901300 27547.267000 +7.365700
23/12/2025 +0.0091% 27537.400300 27539.901300 +2.501000
22/12/2025 +0.0265% 27530.103100 27537.400300 +7.297200
19/12/2025 +0.0093% 27527.539700 27530.103100 +2.563400
18/12/2025 +0.0090% 27525.061600 27527.539700 +2.478100
17/12/2025 +0.0091% 27522.551900 27525.061600 +2.509700
16/12/2025 +0.0090% 27520.076100 27522.551900 +2.475800
15/12/2025 +0.0360% 27510.173500 27520.076100 +9.902600
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial