Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0286%
Mínimo
0.0092%
Total Días
54
Días +
54
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0096% 19528.905000 19530.782800 +1.877800
17/03/2016 +0.0095% 19527.048300 19528.905000 +1.856700
16/03/2016 +0.0095% 19525.194700 19527.048300 +1.853600
15/03/2016 +0.0094% 19523.365300 19525.194700 +1.829400
14/03/2016 +0.0284% 19517.831100 19523.365300 +5.534200
11/03/2016 +0.0095% 19515.986100 19517.831100 +1.845000
10/03/2016 +0.0104% 19513.952500 19515.986100 +2.033600
09/03/2016 +0.0094% 19512.115500 19513.952500 +1.837000
08/03/2016 +0.0094% 19510.280400 19512.115500 +1.835100
07/03/2016 +0.0282% 19504.782200 19510.280400 +5.498200
04/03/2016 +0.0094% 19502.951000 19504.782200 +1.831200
03/03/2016 +0.0095% 19501.104400 19502.951000 +1.846600
02/03/2016 +0.0094% 19499.276100 19501.104400 +1.828300
01/03/2016 +0.0094% 19497.451200 19499.276100 +1.824900
29/02/2016 +0.0282% 19491.954600 19497.451200 +5.496600
26/02/2016 +0.0097% 19490.055600 19491.954600 +1.899000
25/02/2016 +0.0094% 19488.218300 19490.055600 +1.837300
24/02/2016 +0.0094% 19486.390300 19488.218300 +1.828000
23/02/2016 +0.0094% 19484.564800 19486.390300 +1.825500
22/02/2016 +0.0281% 19479.095900 19484.564800 +5.468900
19/02/2016 +0.0094% 19477.274100 19479.095900 +1.821800
18/02/2016 +0.0094% 19475.451300 19477.274100 +1.822800
17/02/2016 +0.0094% 19473.629700 19475.451300 +1.821600
16/02/2016 +0.0094% 19471.806200 19473.629700 +1.823500
15/02/2016 +0.0279% 19466.374600 19471.806200 +5.431600
12/02/2016 +0.0095% 19464.525100 19466.374600 +1.849500
11/02/2016 +0.0094% 19462.703900 19464.525100 +1.821200
10/02/2016 +0.0094% 19460.883800 19462.703900 +1.820100
09/02/2016 +0.0093% 19459.064600 19460.883800 +1.819200
08/02/2016 +0.0280% 19453.614700 19459.064600 +5.449900
05/02/2016 +0.0096% 19451.752700 19453.614700 +1.862000
04/02/2016 +0.0094% 19449.918000 19451.752700 +1.834700
03/02/2016 +0.0096% 19448.058200 19449.918000 +1.859800
02/02/2016 +0.0095% 19446.207400 19448.058200 +1.850800
01/02/2016 +0.0286% 19440.640600 19446.207400 +5.566800
29/01/2016 +0.0097% 19438.759100 19440.640600 +1.881500
28/01/2016 +0.0096% 19436.896500 19438.759100 +1.862600
27/01/2016 +0.0094% 19435.060600 19436.896500 +1.835900
26/01/2016 +0.0094% 19433.226000 19435.060600 +1.834600
25/01/2016 +0.0284% 19427.706800 19433.226000 +5.519200
22/01/2016 +0.0095% 19425.867600 19427.706800 +1.839200
21/01/2016 +0.0093% 19424.065700 19425.867600 +1.801900
20/01/2016 +0.0093% 19422.264200 19424.065700 +1.801500
19/01/2016 +0.0093% 19420.455700 19422.264200 +1.808500
18/01/2016 +0.0280% 19415.023700 19420.455700 +5.432000
15/01/2016 +0.0093% 19413.209000 19415.023700 +1.814700
14/01/2016 +0.0093% 19411.394400 19413.209000 +1.814600
13/01/2016 +0.0093% 19409.580000 19411.394400 +1.814400
12/01/2016 +0.0093% 19407.766100 19409.580000 +1.813900
11/01/2016 +0.0280% 19402.328500 19407.766100 +5.437600
08/01/2016 +0.0093% 19400.515200 19402.328500 +1.813300
07/01/2016 +0.0094% 19398.701100 19400.515200 +1.814100
06/01/2016 +0.0093% 19396.900100 19398.701100 +1.801000
05/01/2016 +0.0092% 19395.114600 19396.900100 +1.785500
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial