Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0372%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0269% 19681.522300 19686.813200 +5.290900
10/06/2016 +0.0089% 19679.761200 19681.522300 +1.761100
09/06/2016 +0.0090% 19677.990500 19679.761200 +1.770700
08/06/2016 +0.0090% 19676.222200 19677.990500 +1.768300
07/06/2016 +0.0090% 19674.453700 19676.222200 +1.768500
06/06/2016 +0.0269% 19669.159500 19674.453700 +5.294200
03/06/2016 +0.0090% 19667.393800 19669.159500 +1.765700
02/06/2016 +0.0089% 19665.636000 19667.393800 +1.757800
01/06/2016 +0.0089% 19663.879700 19665.636000 +1.756300
31/05/2016 +0.0089% 19662.123900 19663.879700 +1.755800
30/05/2016 +0.0267% 19656.875300 19662.123900 +5.248600
27/05/2016 +0.0091% 19655.089800 19656.875300 +1.785500
26/05/2016 +0.0089% 19653.336200 19655.089800 +1.753600
25/05/2016 +0.0089% 19651.583800 19653.336200 +1.752400
24/05/2016 +0.0090% 19649.814600 19651.583800 +1.769200
23/05/2016 +0.0270% 19644.504500 19649.814600 +5.310100
20/05/2016 +0.0090% 19642.736800 19644.504500 +1.767700
19/05/2016 +0.0090% 19640.967100 19642.736800 +1.769700
18/05/2016 +0.0090% 19639.207600 19640.967100 +1.759500
17/05/2016 +0.0089% 19637.451300 19639.207600 +1.756300
16/05/2016 +0.0269% 19632.166900 19637.451300 +5.284400
13/05/2016 +0.0090% 19630.405400 19632.166900 +1.761500
12/05/2016 +0.0090% 19628.642500 19630.405400 +1.762900
11/05/2016 +0.0090% 19626.878100 19628.642500 +1.764400
10/05/2016 +0.0089% 19625.123200 19626.878100 +1.754900
09/05/2016 +0.0266% 19619.894300 19625.123200 +5.228900
06/05/2016 +0.0089% 19618.152000 19619.894300 +1.742300
05/05/2016 +0.0090% 19616.387400 19618.152000 +1.764600
04/05/2016 +0.0090% 19614.625400 19616.387400 +1.762000
03/05/2016 +0.0090% 19612.862900 19614.625400 +1.762500
02/05/2016 +0.0271% 19607.552400 19612.862900 +5.310500
29/04/2016 +0.0090% 19605.778300 19607.552400 +1.774100
28/04/2016 +0.0097% 19603.878900 19605.778300 +1.899400
27/04/2016 +0.0093% 19602.055200 19603.878900 +1.823700
26/04/2016 +0.0094% 19600.221900 19602.055200 +1.833300
25/04/2016 +0.0279% 19594.753200 19600.221900 +5.468700
22/04/2016 +0.0093% 19592.931300 19594.753200 +1.821900
21/04/2016 +0.0095% 19591.078700 19592.931300 +1.852600
20/04/2016 +0.0093% 19589.254800 19591.078700 +1.823900
19/04/2016 +0.0094% 19587.422100 19589.254800 +1.832700
18/04/2016 +0.0276% 19582.016400 19587.422100 +5.405700
15/04/2016 +0.0094% 19580.176000 19582.016400 +1.840400
14/04/2016 +0.0093% 19578.361400 19580.176000 +1.814600
13/04/2016 +0.0093% 19576.538400 19578.361400 +1.823000
12/04/2016 +0.0093% 19574.722300 19576.538400 +1.816100
11/04/2016 +0.0279% 19569.269200 19574.722300 +5.453100
08/04/2016 +0.0093% 19567.451500 19569.269200 +1.817700
07/04/2016 +0.0093% 19565.632700 19567.451500 +1.818800
06/04/2016 +0.0093% 19563.818800 19565.632700 +1.813900
05/04/2016 +0.0093% 19561.996300 19563.818800 +1.822500
04/04/2016 +0.0278% 19556.550500 19561.996300 +5.445800
01/04/2016 +0.0093% 19554.739200 19556.550500 +1.811300
31/03/2016 +0.0093% 19552.920200 19554.739200 +1.819000
30/03/2016 +0.0093% 19551.093000 19552.920200 +1.827200
29/03/2016 +0.0093% 19549.274600 19551.093000 +1.818400
28/03/2016 +0.0372% 19542.010800 19549.274600 +7.263800
24/03/2016 +0.0098% 19540.089300 19542.010800 +1.921500
23/03/2016 +0.0095% 19538.227000 19540.089300 +1.862300
22/03/2016 +0.0095% 19536.363900 19538.227000 +1.863100
21/03/2016 +0.0286% 19530.782800 19536.363900 +5.581100
18/03/2016 +0.0096% 19528.905000 19530.782800 +1.877800
17/03/2016 +0.0095% 19527.048300 19528.905000 +1.856700
16/03/2016 +0.0095% 19525.194700 19527.048300 +1.853600
15/03/2016 +0.0094% 19523.365300 19525.194700 +1.829400
14/03/2016 +0.0284% 19517.831100 19523.365300 +5.534200
11/03/2016 +0.0095% 19515.986100 19517.831100 +1.845000
10/03/2016 +0.0104% 19513.952500 19515.986100 +2.033600
09/03/2016 +0.0094% 19512.115500 19513.952500 +1.837000
08/03/2016 +0.0094% 19510.280400 19512.115500 +1.835100
07/03/2016 +0.0282% 19504.782200 19510.280400 +5.498200
04/03/2016 +0.0094% 19502.951000 19504.782200 +1.831200
03/03/2016 +0.0095% 19501.104400 19502.951000 +1.846600
02/03/2016 +0.0094% 19499.276100 19501.104400 +1.828300
01/03/2016 +0.0094% 19497.451200 19499.276100 +1.824900
29/02/2016 +0.0282% 19491.954600 19497.451200 +5.496600
26/02/2016 +0.0097% 19490.055600 19491.954600 +1.899000
25/02/2016 +0.0094% 19488.218300 19490.055600 +1.837300
24/02/2016 +0.0094% 19486.390300 19488.218300 +1.828000
23/02/2016 +0.0094% 19484.564800 19486.390300 +1.825500
22/02/2016 +0.0281% 19479.095900 19484.564800 +5.468900
19/02/2016 +0.0094% 19477.274100 19479.095900 +1.821800
18/02/2016 +0.0094% 19475.451300 19477.274100 +1.822800
17/02/2016 +0.0094% 19473.629700 19475.451300 +1.821600
16/02/2016 +0.0094% 19471.806200 19473.629700 +1.823500
15/02/2016 +0.0279% 19466.374600 19471.806200 +5.431600
12/02/2016 +0.0095% 19464.525100 19466.374600 +1.849500
11/02/2016 +0.0094% 19462.703900 19464.525100 +1.821200
10/02/2016 +0.0094% 19460.883800 19462.703900 +1.820100
09/02/2016 +0.0093% 19459.064600 19460.883800 +1.819200
08/02/2016 +0.0280% 19453.614700 19459.064600 +5.449900
05/02/2016 +0.0096% 19451.752700 19453.614700 +1.862000
04/02/2016 +0.0094% 19449.918000 19451.752700 +1.834700
03/02/2016 +0.0096% 19448.058200 19449.918000 +1.859800
02/02/2016 +0.0095% 19446.207400 19448.058200 +1.850800
01/02/2016 +0.0286% 19440.640600 19446.207400 +5.566800
29/01/2016 +0.0097% 19438.759100 19440.640600 +1.881500
28/01/2016 +0.0096% 19436.896500 19438.759100 +1.862600
27/01/2016 +0.0094% 19435.060600 19436.896500 +1.835900
26/01/2016 +0.0094% 19433.226000 19435.060600 +1.834600
25/01/2016 +0.0284% 19427.706800 19433.226000 +5.519200
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial