Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0358%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0261% 19839.943600 19845.121600 +5.178000
09/09/2016 +0.0087% 19838.217400 19839.943600 +1.726200
08/09/2016 +0.0087% 19836.492200 19838.217400 +1.725200
07/09/2016 +0.0087% 19834.765100 19836.492200 +1.727100
06/09/2016 +0.0087% 19833.034300 19834.765100 +1.730800
05/09/2016 +0.0260% 19827.873500 19833.034300 +5.160800
02/09/2016 +0.0087% 19826.156900 19827.873500 +1.716600
01/09/2016 +0.0087% 19824.433700 19826.156900 +1.723200
31/08/2016 +0.0087% 19822.710800 19824.433700 +1.722900
30/08/2016 +0.0087% 19820.987700 19822.710800 +1.723100
29/08/2016 +0.0258% 19815.869000 19820.987700 +5.118700
26/08/2016 +0.0087% 19814.145700 19815.869000 +1.723300
25/08/2016 +0.0087% 19812.421200 19814.145700 +1.724500
24/08/2016 +0.0087% 19810.698900 19812.421200 +1.722300
23/08/2016 +0.0087% 19808.980100 19810.698900 +1.718800
22/08/2016 +0.0261% 19803.811200 19808.980100 +5.168900
19/08/2016 +0.0087% 19802.089600 19803.811200 +1.721600
18/08/2016 +0.0087% 19800.376400 19802.089600 +1.713200
17/08/2016 +0.0087% 19798.651500 19800.376400 +1.724900
16/08/2016 +0.0348% 19791.759000 19798.651500 +6.892500
12/08/2016 +0.0087% 19790.035700 19791.759000 +1.723300
11/08/2016 +0.0087% 19788.314500 19790.035700 +1.721200
10/08/2016 +0.0087% 19786.592600 19788.314500 +1.721900
09/08/2016 +0.0087% 19784.872500 19786.592600 +1.720100
08/08/2016 +0.0261% 19779.707000 19784.872500 +5.165500
05/08/2016 +0.0087% 19777.983900 19779.707000 +1.723100
04/08/2016 +0.0087% 19776.261400 19777.983900 +1.722500
03/08/2016 +0.0087% 19774.539700 19776.261400 +1.721700
02/08/2016 +0.0087% 19772.819600 19774.539700 +1.720100
01/08/2016 +0.0261% 19767.664000 19772.819600 +5.155600
29/07/2016 +0.0087% 19765.946100 19767.664000 +1.717900
28/07/2016 +0.0087% 19764.229100 19765.946100 +1.717000
27/07/2016 +0.0087% 19762.507600 19764.229100 +1.721500
26/07/2016 +0.0087% 19760.788500 19762.507600 +1.719100
25/07/2016 +0.0261% 19755.626500 19760.788500 +5.162000
22/07/2016 +0.0087% 19753.905300 19755.626500 +1.721200
21/07/2016 +0.0087% 19752.184100 19753.905300 +1.721200
20/07/2016 +0.0087% 19750.463500 19752.184100 +1.720600
19/07/2016 +0.0087% 19748.743700 19750.463500 +1.719800
18/07/2016 +0.0268% 19743.453700 19748.743700 +5.290000
15/07/2016 +0.0090% 19741.668200 19743.453700 +1.785500
14/07/2016 +0.0090% 19739.883100 19741.668200 +1.785100
13/07/2016 +0.0090% 19738.098200 19739.883100 +1.784900
12/07/2016 +0.0090% 19736.316000 19738.098200 +1.782200
11/07/2016 +0.0270% 19730.992600 19736.316000 +5.323400
08/07/2016 +0.0090% 19729.220600 19730.992600 +1.772000
07/07/2016 +0.0090% 19727.436800 19729.220600 +1.783800
06/07/2016 +0.0090% 19725.654900 19727.436800 +1.781900
05/07/2016 +0.0090% 19723.871000 19725.654900 +1.783900
04/07/2016 +0.0269% 19718.568100 19723.871000 +5.302900
01/07/2016 +0.0089% 19716.807200 19718.568100 +1.760900
30/06/2016 +0.0090% 19715.035600 19716.807200 +1.771600
29/06/2016 +0.0090% 19713.256800 19715.035600 +1.778800
28/06/2016 +0.0358% 19706.204400 19713.256800 +7.052400
24/06/2016 +0.0089% 19704.447400 19706.204400 +1.757000
23/06/2016 +0.0090% 19702.682100 19704.447400 +1.765300
22/06/2016 +0.0090% 19700.913800 19702.682100 +1.768300
21/06/2016 +0.0089% 19699.150900 19700.913800 +1.762900
20/06/2016 +0.0268% 19693.865700 19699.150900 +5.285200
17/06/2016 +0.0089% 19692.103200 19693.865700 +1.762500
16/06/2016 +0.0090% 19690.340200 19692.103200 +1.763000
15/06/2016 +0.0089% 19688.579100 19690.340200 +1.761100
14/06/2016 +0.0090% 19686.813200 19688.579100 +1.765900
13/06/2016 +0.0269% 19681.522300 19686.813200 +5.290900
10/06/2016 +0.0089% 19679.761200 19681.522300 +1.761100
09/06/2016 +0.0090% 19677.990500 19679.761200 +1.770700
08/06/2016 +0.0090% 19676.222200 19677.990500 +1.768300
07/06/2016 +0.0090% 19674.453700 19676.222200 +1.768500
06/06/2016 +0.0269% 19669.159500 19674.453700 +5.294200
03/06/2016 +0.0090% 19667.393800 19669.159500 +1.765700
02/06/2016 +0.0089% 19665.636000 19667.393800 +1.757800
01/06/2016 +0.0089% 19663.879700 19665.636000 +1.756300
31/05/2016 +0.0089% 19662.123900 19663.879700 +1.755800
30/05/2016 +0.0267% 19656.875300 19662.123900 +5.248600
27/05/2016 +0.0091% 19655.089800 19656.875300 +1.785500
26/05/2016 +0.0089% 19653.336200 19655.089800 +1.753600
25/05/2016 +0.0089% 19651.583800 19653.336200 +1.752400
24/05/2016 +0.0090% 19649.814600 19651.583800 +1.769200
23/05/2016 +0.0270% 19644.504500 19649.814600 +5.310100
20/05/2016 +0.0090% 19642.736800 19644.504500 +1.767700
19/05/2016 +0.0090% 19640.967100 19642.736800 +1.769700
18/05/2016 +0.0090% 19639.207600 19640.967100 +1.759500
17/05/2016 +0.0089% 19637.451300 19639.207600 +1.756300
16/05/2016 +0.0269% 19632.166900 19637.451300 +5.284400
13/05/2016 +0.0090% 19630.405400 19632.166900 +1.761500
12/05/2016 +0.0090% 19628.642500 19630.405400 +1.762900
11/05/2016 +0.0090% 19626.878100 19628.642500 +1.764400
10/05/2016 +0.0089% 19625.123200 19626.878100 +1.754900
09/05/2016 +0.0266% 19619.894300 19625.123200 +5.228900
06/05/2016 +0.0089% 19618.152000 19619.894300 +1.742300
05/05/2016 +0.0090% 19616.387400 19618.152000 +1.764600
04/05/2016 +0.0090% 19614.625400 19616.387400 +1.762000
03/05/2016 +0.0090% 19612.862900 19614.625400 +1.762500
02/05/2016 +0.0271% 19607.552400 19612.862900 +5.310500
29/04/2016 +0.0090% 19605.778300 19607.552400 +1.774100
28/04/2016 +0.0097% 19603.878900 19605.778300 +1.899400
27/04/2016 +0.0093% 19602.055200 19603.878900 +1.823700
26/04/2016 +0.0094% 19600.221900 19602.055200 +1.833300
25/04/2016 +0.0279% 19594.753200 19600.221900 +5.468700
22/04/2016 +0.0093% 19592.931300 19594.753200 +1.821900
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial