Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0342%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0087% 28247.377100 28249.823400 +2.446300
14/10/2026 +0.0087% 28244.924200 28247.377100 +2.452900
13/10/2026 +0.0335% 28235.465300 28244.924200 +9.458900
09/10/2026 +0.0098% 28232.700100 28235.465300 +2.765200
08/10/2026 +0.0087% 28230.246700 28232.700100 +2.453400
07/10/2026 +0.0087% 28227.798200 28230.246700 +2.448500
06/10/2026 +0.0087% 28225.351700 28227.798200 +2.446500
05/10/2026 +0.0252% 28218.237400 28225.351700 +7.114300
02/10/2026 +0.0094% 28215.590800 28218.237400 +2.646600
01/10/2026 +0.0087% 28213.146700 28215.590800 +2.444100
30/09/2026 +0.0087% 28210.701700 28213.146700 +2.445000
29/09/2026 +0.0087% 28208.258600 28210.701700 +2.443100
28/09/2026 +0.0260% 28200.931900 28208.258600 +7.326700
25/09/2026 +0.0087% 28198.483200 28200.931900 +2.448700
24/09/2026 +0.0087% 28196.029100 28198.483200 +2.454100
23/09/2026 +0.0087% 28193.585800 28196.029100 +2.443300
22/09/2026 +0.0086% 28191.156400 28193.585800 +2.429400
21/09/2026 +0.0342% 28181.511700 28191.156400 +9.644700
17/09/2026 +0.0090% 28178.966400 28181.511700 +2.545300
16/09/2026 +0.0086% 28176.535000 28178.966400 +2.431400
15/09/2026 +0.0086% 28174.105600 28176.535000 +2.429400
14/09/2026 +0.0257% 28166.861100 28174.105600 +7.244500
11/09/2026 +0.0088% 28164.389100 28166.861100 +2.472000
10/09/2026 +0.0086% 28161.961700 28164.389100 +2.427400
09/09/2026 +0.0086% 28159.543000 28161.961700 +2.418700
08/09/2026 +0.0086% 28157.117900 28159.543000 +2.425100
07/09/2026 +0.0258% 28149.841100 28157.117900 +7.276800
04/09/2026 +0.0086% 28147.417000 28149.841100 +2.424100
03/09/2026 +0.0086% 28144.983700 28147.417000 +2.433300
02/09/2026 +0.0086% 28142.555500 28144.983700 +2.428200
01/09/2026 +0.0086% 28140.123800 28142.555500 +2.431700
31/08/2026 +0.0259% 28132.826700 28140.123800 +7.297100
28/08/2026 +0.0086% 28130.396000 28132.826700 +2.430700
27/08/2026 +0.0087% 28127.962700 28130.396000 +2.433300
26/08/2026 +0.0086% 28125.531300 28127.962700 +2.431400
25/08/2026 +0.0086% 28123.101000 28125.531300 +2.430300
24/08/2026 +0.0256% 28115.915800 28123.101000 +7.185200
21/08/2026 +0.0090% 28113.382800 28115.915800 +2.533000
20/08/2026 +0.0087% 28110.929800 28113.382800 +2.453000
19/08/2026 +0.0086% 28108.499800 28110.929800 +2.430000
18/08/2026 +0.0087% 28106.067100 28108.499800 +2.432700
17/08/2026 +0.0257% 28098.858700 28106.067100 +7.208400
14/08/2026 +0.0086% 28096.437600 28098.858700 +2.421100
13/08/2026 +0.0085% 28094.042400 28096.437600 +2.395200
12/08/2026 +0.0085% 28091.644800 28094.042400 +2.397600
11/08/2026 +0.0085% 28089.251500 28091.644800 +2.393300
10/08/2026 +0.0257% 28082.021600 28089.251500 +7.229900
07/08/2026 +0.0082% 28079.723400 28082.021600 +2.298200
06/08/2026 +0.0087% 28077.285800 28079.723400 +2.437600
05/08/2026 +0.0086% 28074.859900 28077.285800 +2.425900
04/08/2026 +0.0085% 28072.466400 28074.859900 +2.393500
03/08/2026 +0.0257% 28065.248600 28072.466400 +7.217800
31/07/2026 +0.0086% 28062.822000 28065.248600 +2.426600
30/07/2026 +0.0086% 28060.416300 28062.822000 +2.405700
29/07/2026 +0.0086% 28058.012600 28060.416300 +2.403700
28/07/2026 +0.0085% 28055.628100 28058.012600 +2.384500
27/07/2026 +0.0257% 28048.429300 28055.628100 +7.198800
24/07/2026 +0.0083% 28046.102000 28048.429300 +2.327300
23/07/2026 +0.0085% 28043.721900 28046.102000 +2.380100
22/07/2026 +0.0084% 28041.359900 28043.721900 +2.362000
21/07/2026 +0.0085% 28038.982600 28041.359900 +2.377300
20/07/2026 +0.0257% 28031.765900 28038.982600 +7.216700
17/07/2026 +0.0171% 28026.971400 28031.765900 +4.794500
15/07/2026 +0.0087% 28024.529600 28026.971400 +2.441800
14/07/2026 +0.0086% 28022.125700 28024.529600 +2.403900
13/07/2026 +0.0257% 28014.931000 28022.125700 +7.194700
10/07/2026 +0.0086% 28012.511800 28014.931000 +2.419200
09/07/2026 +0.0088% 28010.034200 28012.511800 +2.477600
08/07/2026 +0.0085% 28007.639900 28010.034200 +2.394300
07/07/2026 +0.0085% 28005.249800 28007.639900 +2.390100
06/07/2026 +0.0251% 27998.235100 28005.249800 +7.014700
03/07/2026 +0.0090% 27995.701500 27998.235100 +2.533600
02/07/2026 +0.0085% 27993.333500 27995.701500 +2.368000
01/07/2026 +0.0086% 27990.929100 27993.333500 +2.404400
30/06/2026 +0.0330% 27981.700800 27990.929100 +9.228300
26/06/2026 +0.0099% 27978.931400 27981.700800 +2.769400
25/06/2026 +0.0087% 27976.511300 27978.931400 +2.420100
24/06/2026 +0.0086% 27974.116500 27976.511300 +2.394800
23/06/2026 +0.0086% 27971.717900 27974.116500 +2.398600
22/06/2026 +0.0251% 27964.707100 27971.717900 +7.010800
19/06/2026 +0.0091% 27962.165600 27964.707100 +2.541500
18/06/2026 +0.0086% 27959.762300 27962.165600 +2.403300
17/06/2026 +0.0171% 27954.986900 27959.762300 +4.775400
15/06/2026 +0.0256% 27947.842400 27954.986900 +7.144500
12/06/2026 +0.0085% 27945.463900 27947.842400 +2.378500
11/06/2026 +0.0085% 27943.080300 27945.463900 +2.383600
09/06/2026 +0.0085% 27938.319200 27940.698500 +2.379300
08/06/2026 +0.0252% 27931.284000 27938.319200 +7.035200
05/06/2026 +0.0090% 27928.780000 27931.284000 +2.504000
04/06/2026 +0.0085% 27926.396600 27928.780000 +2.383400
03/06/2026 +0.0086% 27924.007100 27926.396600 +2.389500
02/06/2026 +0.0086% 27921.598700 27924.007100 +2.408400
01/06/2026 +0.0252% 27914.556600 27921.598700 +7.042100
29/05/2026 +0.0090% 27912.030500 27914.556600 +2.526100
28/05/2026 +0.0085% 27909.646000 27912.030500 +2.384500
27/05/2026 +0.0085% 27907.262700 27909.646000 +2.383300
26/05/2026 +0.0086% 27904.875300 27907.262700 +2.387400
25/05/2026 +0.0251% 27897.870100 27904.875300 +7.005200
22/05/2026 +0.0176% 27892.951000 27897.870100 +4.919100
20/05/2026 +0.0087% 27890.537700 27892.951000 +2.413300
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial