Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0434%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0087% 19942.006500 19943.740000 +1.733500
07/11/2016 +0.0261% 19936.798800 19942.006500 +5.207700
04/11/2016 +0.0087% 19935.059200 19936.798800 +1.739600
03/11/2016 +0.0087% 19933.324300 19935.059200 +1.734900
02/11/2016 +0.0434% 19924.668300 19933.324300 +8.656000
28/10/2016 +0.0087% 19922.931500 19924.668300 +1.736800
27/10/2016 +0.0087% 19921.200400 19922.931500 +1.731100
26/10/2016 +0.0087% 19919.467400 19921.200400 +1.733000
25/10/2016 +0.0087% 19917.731500 19919.467400 +1.735900
24/10/2016 +0.0261% 19912.531800 19917.731500 +5.199700
21/10/2016 +0.0087% 19910.799200 19912.531800 +1.732600
20/10/2016 +0.0087% 19909.071500 19910.799200 +1.727700
19/10/2016 +0.0087% 19907.337100 19909.071500 +1.734400
18/10/2016 +0.0087% 19905.606400 19907.337100 +1.730700
17/10/2016 +0.0261% 19900.405000 19905.606400 +5.201400
14/10/2016 +0.0087% 19898.669600 19900.405000 +1.735400
13/10/2016 +0.0087% 19896.933600 19898.669600 +1.736000
12/10/2016 +0.0087% 19895.203900 19896.933600 +1.729700
11/10/2016 +0.0347% 19888.291900 19895.203900 +6.912000
07/10/2016 +0.0087% 19886.564800 19888.291900 +1.727100
06/10/2016 +0.0087% 19884.840600 19886.564800 +1.724200
05/10/2016 +0.0087% 19883.112300 19884.840600 +1.728300
04/10/2016 +0.0087% 19881.380400 19883.112300 +1.731900
03/10/2016 +0.0261% 19876.193700 19881.380400 +5.186700
30/09/2016 +0.0087% 19874.462300 19876.193700 +1.731400
29/09/2016 +0.0087% 19872.733500 19874.462300 +1.728800
28/09/2016 +0.0087% 19871.007000 19872.733500 +1.726500
27/09/2016 +0.0087% 19869.281200 19871.007000 +1.725800
26/09/2016 +0.0260% 19864.109700 19869.281200 +5.171500
23/09/2016 +0.0087% 19862.375000 19864.109700 +1.734700
22/09/2016 +0.0087% 19860.643000 19862.375000 +1.732000
21/09/2016 +0.0087% 19858.913100 19860.643000 +1.729900
20/09/2016 +0.0347% 19852.016600 19858.913100 +6.896500
16/09/2016 +0.0087% 19850.293100 19852.016600 +1.723500
15/09/2016 +0.0087% 19848.568000 19850.293100 +1.725100
14/09/2016 +0.0087% 19846.844700 19848.568000 +1.723300
13/09/2016 +0.0087% 19845.121600 19846.844700 +1.723100
12/09/2016 +0.0261% 19839.943600 19845.121600 +5.178000
09/09/2016 +0.0087% 19838.217400 19839.943600 +1.726200
08/09/2016 +0.0087% 19836.492200 19838.217400 +1.725200
07/09/2016 +0.0087% 19834.765100 19836.492200 +1.727100
06/09/2016 +0.0087% 19833.034300 19834.765100 +1.730800
05/09/2016 +0.0260% 19827.873500 19833.034300 +5.160800
02/09/2016 +0.0087% 19826.156900 19827.873500 +1.716600
01/09/2016 +0.0087% 19824.433700 19826.156900 +1.723200
31/08/2016 +0.0087% 19822.710800 19824.433700 +1.722900
30/08/2016 +0.0087% 19820.987700 19822.710800 +1.723100
29/08/2016 +0.0258% 19815.869000 19820.987700 +5.118700
26/08/2016 +0.0087% 19814.145700 19815.869000 +1.723300
25/08/2016 +0.0087% 19812.421200 19814.145700 +1.724500
24/08/2016 +0.0087% 19810.698900 19812.421200 +1.722300
23/08/2016 +0.0087% 19808.980100 19810.698900 +1.718800
22/08/2016 +0.0261% 19803.811200 19808.980100 +5.168900
19/08/2016 +0.0087% 19802.089600 19803.811200 +1.721600
18/08/2016 +0.0087% 19800.376400 19802.089600 +1.713200
17/08/2016 +0.0087% 19798.651500 19800.376400 +1.724900
16/08/2016 +0.0348% 19791.759000 19798.651500 +6.892500
12/08/2016 +0.0087% 19790.035700 19791.759000 +1.723300
11/08/2016 +0.0087% 19788.314500 19790.035700 +1.721200
10/08/2016 +0.0087% 19786.592600 19788.314500 +1.721900
09/08/2016 +0.0087% 19784.872500 19786.592600 +1.720100
08/08/2016 +0.0261% 19779.707000 19784.872500 +5.165500
05/08/2016 +0.0087% 19777.983900 19779.707000 +1.723100
04/08/2016 +0.0087% 19776.261400 19777.983900 +1.722500
03/08/2016 +0.0087% 19774.539700 19776.261400 +1.721700
02/08/2016 +0.0087% 19772.819600 19774.539700 +1.720100
01/08/2016 +0.0261% 19767.664000 19772.819600 +5.155600
29/07/2016 +0.0087% 19765.946100 19767.664000 +1.717900
28/07/2016 +0.0087% 19764.229100 19765.946100 +1.717000
27/07/2016 +0.0087% 19762.507600 19764.229100 +1.721500
26/07/2016 +0.0087% 19760.788500 19762.507600 +1.719100
25/07/2016 +0.0261% 19755.626500 19760.788500 +5.162000
22/07/2016 +0.0087% 19753.905300 19755.626500 +1.721200
21/07/2016 +0.0087% 19752.184100 19753.905300 +1.721200
20/07/2016 +0.0087% 19750.463500 19752.184100 +1.720600
19/07/2016 +0.0087% 19748.743700 19750.463500 +1.719800
18/07/2016 +0.0268% 19743.453700 19748.743700 +5.290000
15/07/2016 +0.0090% 19741.668200 19743.453700 +1.785500
14/07/2016 +0.0090% 19739.883100 19741.668200 +1.785100
13/07/2016 +0.0090% 19738.098200 19739.883100 +1.784900
12/07/2016 +0.0090% 19736.316000 19738.098200 +1.782200
11/07/2016 +0.0270% 19730.992600 19736.316000 +5.323400
08/07/2016 +0.0090% 19729.220600 19730.992600 +1.772000
07/07/2016 +0.0090% 19727.436800 19729.220600 +1.783800
06/07/2016 +0.0090% 19725.654900 19727.436800 +1.781900
05/07/2016 +0.0090% 19723.871000 19725.654900 +1.783900
04/07/2016 +0.0269% 19718.568100 19723.871000 +5.302900
01/07/2016 +0.0089% 19716.807200 19718.568100 +1.760900
30/06/2016 +0.0090% 19715.035600 19716.807200 +1.771600
29/06/2016 +0.0090% 19713.256800 19715.035600 +1.778800
28/06/2016 +0.0358% 19706.204400 19713.256800 +7.052400
24/06/2016 +0.0089% 19704.447400 19706.204400 +1.757000
23/06/2016 +0.0090% 19702.682100 19704.447400 +1.765300
22/06/2016 +0.0090% 19700.913800 19702.682100 +1.768300
21/06/2016 +0.0089% 19699.150900 19700.913800 +1.762900
20/06/2016 +0.0268% 19693.865700 19699.150900 +5.285200
17/06/2016 +0.0089% 19692.103200 19693.865700 +1.762500
16/06/2016 +0.0090% 19690.340200 19692.103200 +1.763000
15/06/2016 +0.0089% 19688.579100 19690.340200 +1.761100
14/06/2016 +0.0090% 19686.813200 19688.579100 +1.765900
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial