Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0434%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0097% 20105.204200 20107.155600 +1.951400
06/02/2017 +0.0289% 20099.395700 20105.204200 +5.808500
03/02/2017 +0.0097% 20097.442200 20099.395700 +1.953500
02/02/2017 +0.0097% 20095.497100 20097.442200 +1.945100
01/02/2017 +0.0097% 20093.552300 20095.497100 +1.944800
31/01/2017 +0.0097% 20091.603000 20093.552300 +1.949300
30/01/2017 +0.0291% 20085.760200 20091.603000 +5.842800
27/01/2017 +0.0097% 20083.811900 20085.760200 +1.948300
26/01/2017 +0.0097% 20081.867700 20083.811900 +1.944200
25/01/2017 +0.0097% 20079.926300 20081.867700 +1.941400
24/01/2017 +0.0101% 20077.906400 20079.926300 +2.019900
23/01/2017 +0.0290% 20072.093000 20077.906400 +5.813400
20/01/2017 +0.0098% 20070.134500 20072.093000 +1.958500
19/01/2017 +0.0097% 20068.190600 20070.134500 +1.943900
18/01/2017 +0.0097% 20066.244200 20068.190600 +1.946400
17/01/2017 +0.0100% 20064.229100 20066.244200 +2.015100
16/01/2017 +0.0263% 20058.955900 20064.229100 +5.273200
13/01/2017 +0.0095% 20057.054100 20058.955900 +1.901800
12/01/2017 +0.0095% 20055.157800 20057.054100 +1.896300
11/01/2017 +0.0086% 20053.440200 20055.157800 +1.717600
10/01/2017 +0.0089% 20051.648300 20053.440200 +1.791900
09/01/2017 +0.0262% 20046.401500 20051.648300 +5.246800
06/01/2017 +0.0087% 20044.651600 20046.401500 +1.749900
05/01/2017 +0.0087% 20042.909700 20044.651600 +1.741900
04/01/2017 +0.0087% 20041.168500 20042.909700 +1.741200
03/01/2017 +0.0347% 20034.207400 20041.168500 +6.961100
30/12/2016 +0.0087% 20032.467400 20034.207400 +1.740000
29/12/2016 +0.0087% 20030.722400 20032.467400 +1.745000
28/12/2016 +0.0087% 20028.975000 20030.722400 +1.747400
27/12/2016 +0.0087% 20027.229000 20028.975000 +1.746000
26/12/2016 +0.0261% 20022.008500 20027.229000 +5.220500
23/12/2016 +0.0087% 20020.269500 20022.008500 +1.739000
22/12/2016 +0.0087% 20018.529400 20020.269500 +1.740100
21/12/2016 +0.0087% 20016.781800 20018.529400 +1.747600
20/12/2016 +0.0087% 20015.038600 20016.781800 +1.743200
19/12/2016 +0.0261% 20009.810400 20015.038600 +5.228200
16/12/2016 +0.0087% 20008.068100 20009.810400 +1.742300
15/12/2016 +0.0087% 20006.323100 20008.068100 +1.745000
14/12/2016 +0.0087% 20004.579500 20006.323100 +1.743600
13/12/2016 +0.0087% 20002.833900 20004.579500 +1.745600
12/12/2016 +0.0261% 19997.612400 20002.833900 +5.221500
09/12/2016 +0.0173% 19994.144300 19997.612400 +3.468100
07/12/2016 +0.0087% 19992.402500 19994.144300 +1.741800
06/12/2016 +0.0087% 19990.660100 19992.402500 +1.742400
05/12/2016 +0.0262% 19985.432500 19990.660100 +5.227600
02/12/2016 +0.0087% 19983.689000 19985.432500 +1.743500
01/12/2016 +0.0087% 19981.949700 19983.689000 +1.739300
30/11/2016 +0.0087% 19980.210400 19981.949700 +1.739300
29/11/2016 +0.0087% 19978.471700 19980.210400 +1.738700
28/11/2016 +0.0261% 19973.260600 19978.471700 +5.211100
25/11/2016 +0.0087% 19971.525000 19973.260600 +1.735600
24/11/2016 +0.0087% 19969.787800 19971.525000 +1.737200
23/11/2016 +0.0087% 19968.051800 19969.787800 +1.736000
22/11/2016 +0.0087% 19966.312600 19968.051800 +1.739200
21/11/2016 +0.0261% 19961.099700 19966.312600 +5.212900
18/11/2016 +0.0087% 19959.362200 19961.099700 +1.737500
17/11/2016 +0.0087% 19957.626600 19959.362200 +1.735600
16/11/2016 +0.0087% 19955.894800 19957.626600 +1.731800
15/11/2016 +0.0087% 19954.156400 19955.894800 +1.738400
14/11/2016 +0.0261% 19948.944900 19954.156400 +5.211500
11/11/2016 +0.0087% 19947.207500 19948.944900 +1.737400
10/11/2016 +0.0087% 19945.473600 19947.207500 +1.733900
09/11/2016 +0.0087% 19943.740000 19945.473600 +1.733600
08/11/2016 +0.0087% 19942.006500 19943.740000 +1.733500
07/11/2016 +0.0261% 19936.798800 19942.006500 +5.207700
04/11/2016 +0.0087% 19935.059200 19936.798800 +1.739600
03/11/2016 +0.0087% 19933.324300 19935.059200 +1.734900
02/11/2016 +0.0434% 19924.668300 19933.324300 +8.656000
28/10/2016 +0.0087% 19922.931500 19924.668300 +1.736800
27/10/2016 +0.0087% 19921.200400 19922.931500 +1.731100
26/10/2016 +0.0087% 19919.467400 19921.200400 +1.733000
25/10/2016 +0.0087% 19917.731500 19919.467400 +1.735900
24/10/2016 +0.0261% 19912.531800 19917.731500 +5.199700
21/10/2016 +0.0087% 19910.799200 19912.531800 +1.732600
20/10/2016 +0.0087% 19909.071500 19910.799200 +1.727700
19/10/2016 +0.0087% 19907.337100 19909.071500 +1.734400
18/10/2016 +0.0087% 19905.606400 19907.337100 +1.730700
17/10/2016 +0.0261% 19900.405000 19905.606400 +5.201400
14/10/2016 +0.0087% 19898.669600 19900.405000 +1.735400
13/10/2016 +0.0087% 19896.933600 19898.669600 +1.736000
12/10/2016 +0.0087% 19895.203900 19896.933600 +1.729700
11/10/2016 +0.0347% 19888.291900 19895.203900 +6.912000
07/10/2016 +0.0087% 19886.564800 19888.291900 +1.727100
06/10/2016 +0.0087% 19884.840600 19886.564800 +1.724200
05/10/2016 +0.0087% 19883.112300 19884.840600 +1.728300
04/10/2016 +0.0087% 19881.380400 19883.112300 +1.731900
03/10/2016 +0.0261% 19876.193700 19881.380400 +5.186700
30/09/2016 +0.0087% 19874.462300 19876.193700 +1.731400
29/09/2016 +0.0087% 19872.733500 19874.462300 +1.728800
28/09/2016 +0.0087% 19871.007000 19872.733500 +1.726500
27/09/2016 +0.0087% 19869.281200 19871.007000 +1.725800
26/09/2016 +0.0260% 19864.109700 19869.281200 +5.171500
23/09/2016 +0.0087% 19862.375000 19864.109700 +1.734700
22/09/2016 +0.0087% 19860.643000 19862.375000 +1.732000
21/09/2016 +0.0087% 19858.913100 19860.643000 +1.729900
20/09/2016 +0.0347% 19852.016600 19858.913100 +6.896500
16/09/2016 +0.0087% 19850.293100 19852.016600 +1.723500
15/09/2016 +0.0087% 19848.568000 19850.293100 +1.725100
14/09/2016 +0.0087% 19846.844700 19848.568000 +1.723300
13/09/2016 +0.0087% 19845.121600 19846.844700 +1.723100
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial