Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0347%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0084% 20198.947600 20200.634600 +1.687000
29/03/2017 +0.0084% 20197.260600 20198.947600 +1.687000
28/03/2017 +0.0087% 20195.510900 20197.260600 +1.749700
27/03/2017 +0.0259% 20190.283900 20195.510900 +5.227000
24/03/2017 +0.0089% 20188.486700 20190.283900 +1.797200
23/03/2017 +0.0088% 20186.719000 20188.486700 +1.767700
22/03/2017 +0.0087% 20184.970400 20186.719000 +1.748600
21/03/2017 +0.0088% 20183.201600 20184.970400 +1.768800
20/03/2017 +0.0261% 20177.935300 20183.201600 +5.266300
17/03/2017 +0.0087% 20176.180500 20177.935300 +1.754800
16/03/2017 +0.0087% 20174.426200 20176.180500 +1.754300
15/03/2017 +0.0090% 20172.604100 20174.426200 +1.822100
14/03/2017 +0.0090% 20170.785000 20172.604100 +1.819100
13/03/2017 +0.0270% 20165.333400 20170.785000 +5.451600
10/03/2017 +0.0090% 20163.517800 20165.333400 +1.815600
09/03/2017 +0.0090% 20161.698400 20163.517800 +1.819400
08/03/2017 +0.0090% 20159.883400 20161.698400 +1.815000
07/03/2017 +0.0090% 20158.068300 20159.883400 +1.815100
06/03/2017 +0.0265% 20152.724100 20158.068300 +5.344200
03/03/2017 +0.0092% 20150.865600 20152.724100 +1.858500
02/03/2017 +0.0090% 20149.050600 20150.865600 +1.815000
01/03/2017 +0.0094% 20147.163700 20149.050600 +1.886900
28/02/2017 +0.0094% 20145.274700 20147.163700 +1.889000
27/02/2017 +0.0279% 20139.651500 20145.274700 +5.623200
24/02/2017 +0.0093% 20137.773500 20139.651500 +1.878000
23/02/2017 +0.0094% 20135.888300 20137.773500 +1.885200
22/02/2017 +0.0094% 20134.005400 20135.888300 +1.882900
21/02/2017 +0.0093% 20132.138900 20134.005400 +1.866500
20/02/2017 +0.0280% 20126.507700 20132.138900 +5.631200
17/02/2017 +0.0093% 20124.631000 20126.507700 +1.876700
16/02/2017 +0.0097% 20122.686000 20124.631000 +1.945000
15/02/2017 +0.0097% 20120.741000 20122.686000 +1.945000
14/02/2017 +0.0096% 20118.800800 20120.741000 +1.940200
13/02/2017 +0.0290% 20112.976600 20118.800800 +5.824200
10/02/2017 +0.0096% 20111.039300 20112.976600 +1.937300
09/02/2017 +0.0096% 20109.101000 20111.039300 +1.938300
08/02/2017 +0.0097% 20107.155600 20109.101000 +1.945400
07/02/2017 +0.0097% 20105.204200 20107.155600 +1.951400
06/02/2017 +0.0289% 20099.395700 20105.204200 +5.808500
03/02/2017 +0.0097% 20097.442200 20099.395700 +1.953500
02/02/2017 +0.0097% 20095.497100 20097.442200 +1.945100
01/02/2017 +0.0097% 20093.552300 20095.497100 +1.944800
31/01/2017 +0.0097% 20091.603000 20093.552300 +1.949300
30/01/2017 +0.0291% 20085.760200 20091.603000 +5.842800
27/01/2017 +0.0097% 20083.811900 20085.760200 +1.948300
26/01/2017 +0.0097% 20081.867700 20083.811900 +1.944200
25/01/2017 +0.0097% 20079.926300 20081.867700 +1.941400
24/01/2017 +0.0101% 20077.906400 20079.926300 +2.019900
23/01/2017 +0.0290% 20072.093000 20077.906400 +5.813400
20/01/2017 +0.0098% 20070.134500 20072.093000 +1.958500
19/01/2017 +0.0097% 20068.190600 20070.134500 +1.943900
18/01/2017 +0.0097% 20066.244200 20068.190600 +1.946400
17/01/2017 +0.0100% 20064.229100 20066.244200 +2.015100
16/01/2017 +0.0263% 20058.955900 20064.229100 +5.273200
13/01/2017 +0.0095% 20057.054100 20058.955900 +1.901800
12/01/2017 +0.0095% 20055.157800 20057.054100 +1.896300
11/01/2017 +0.0086% 20053.440200 20055.157800 +1.717600
10/01/2017 +0.0089% 20051.648300 20053.440200 +1.791900
09/01/2017 +0.0262% 20046.401500 20051.648300 +5.246800
06/01/2017 +0.0087% 20044.651600 20046.401500 +1.749900
05/01/2017 +0.0087% 20042.909700 20044.651600 +1.741900
04/01/2017 +0.0087% 20041.168500 20042.909700 +1.741200
03/01/2017 +0.0347% 20034.207400 20041.168500 +6.961100
30/12/2016 +0.0087% 20032.467400 20034.207400 +1.740000
29/12/2016 +0.0087% 20030.722400 20032.467400 +1.745000
28/12/2016 +0.0087% 20028.975000 20030.722400 +1.747400
27/12/2016 +0.0087% 20027.229000 20028.975000 +1.746000
26/12/2016 +0.0261% 20022.008500 20027.229000 +5.220500
23/12/2016 +0.0087% 20020.269500 20022.008500 +1.739000
22/12/2016 +0.0087% 20018.529400 20020.269500 +1.740100
21/12/2016 +0.0087% 20016.781800 20018.529400 +1.747600
20/12/2016 +0.0087% 20015.038600 20016.781800 +1.743200
19/12/2016 +0.0261% 20009.810400 20015.038600 +5.228200
16/12/2016 +0.0087% 20008.068100 20009.810400 +1.742300
15/12/2016 +0.0087% 20006.323100 20008.068100 +1.745000
14/12/2016 +0.0087% 20004.579500 20006.323100 +1.743600
13/12/2016 +0.0087% 20002.833900 20004.579500 +1.745600
12/12/2016 +0.0261% 19997.612400 20002.833900 +5.221500
09/12/2016 +0.0173% 19994.144300 19997.612400 +3.468100
07/12/2016 +0.0087% 19992.402500 19994.144300 +1.741800
06/12/2016 +0.0087% 19990.660100 19992.402500 +1.742400
05/12/2016 +0.0262% 19985.432500 19990.660100 +5.227600
02/12/2016 +0.0087% 19983.689000 19985.432500 +1.743500
01/12/2016 +0.0087% 19981.949700 19983.689000 +1.739300
30/11/2016 +0.0087% 19980.210400 19981.949700 +1.739300
29/11/2016 +0.0087% 19978.471700 19980.210400 +1.738700
28/11/2016 +0.0261% 19973.260600 19978.471700 +5.211100
25/11/2016 +0.0087% 19971.525000 19973.260600 +1.735600
24/11/2016 +0.0087% 19969.787800 19971.525000 +1.737200
23/11/2016 +0.0087% 19968.051800 19969.787800 +1.736000
22/11/2016 +0.0087% 19966.312600 19968.051800 +1.739200
21/11/2016 +0.0261% 19961.099700 19966.312600 +5.212900
18/11/2016 +0.0087% 19959.362200 19961.099700 +1.737500
17/11/2016 +0.0087% 19957.626600 19959.362200 +1.735600
16/11/2016 +0.0087% 19955.894800 19957.626600 +1.731800
15/11/2016 +0.0087% 19954.156400 19955.894800 +1.738400
14/11/2016 +0.0261% 19948.944900 19954.156400 +5.211500
11/11/2016 +0.0087% 19947.207500 19948.944900 +1.737400
10/11/2016 +0.0087% 19945.473600 19947.207500 +1.733900
09/11/2016 +0.0087% 19943.740000 19945.473600 +1.733600
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial