Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0339%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0068% 20337.764100 20339.152200 +1.388100
29/06/2017 +0.0065% 20336.440800 20337.764100 +1.323300
28/06/2017 +0.0067% 20335.079200 20336.440800 +1.361600
27/06/2017 +0.0257% 20329.860100 20335.079200 +5.219100
23/06/2017 +0.0079% 20328.248500 20329.860100 +1.611600
22/06/2017 +0.0067% 20326.879100 20328.248500 +1.369400
21/06/2017 +0.0067% 20325.518000 20326.879100 +1.361100
20/06/2017 +0.0067% 20324.159100 20325.518000 +1.358900
19/06/2017 +0.0198% 20320.145000 20324.159100 +4.014100
16/06/2017 +0.0071% 20318.707900 20320.145000 +1.437100
15/06/2017 +0.0067% 20317.346200 20318.707900 +1.361700
14/06/2017 +0.0067% 20315.984800 20317.346200 +1.361400
13/06/2017 +0.0067% 20314.625700 20315.984800 +1.359100
12/06/2017 +0.0194% 20310.675700 20314.625700 +3.950000
09/06/2017 +0.0073% 20309.194500 20310.675700 +1.481200
08/06/2017 +0.0067% 20307.834500 20309.194500 +1.360000
07/06/2017 +0.0067% 20306.475900 20307.834500 +1.358600
06/06/2017 +0.0067% 20305.114400 20306.475900 +1.361500
05/06/2017 +0.0201% 20301.037100 20305.114400 +4.077300
02/06/2017 +0.0067% 20299.678100 20301.037100 +1.359000
01/06/2017 +0.0067% 20298.314200 20299.678100 +1.363900
31/05/2017 +0.0067% 20296.957400 20298.314200 +1.356800
30/05/2017 +0.0067% 20295.595500 20296.957400 +1.361900
29/05/2017 +0.0200% 20291.529700 20295.595500 +4.065800
26/05/2017 +0.0067% 20290.177700 20291.529700 +1.352000
25/05/2017 +0.0067% 20288.825800 20290.177700 +1.351900
24/05/2017 +0.0067% 20287.463200 20288.825800 +1.362600
23/05/2017 +0.0067% 20286.097600 20287.463200 +1.365600
22/05/2017 +0.0201% 20282.021600 20286.097600 +4.076000
19/05/2017 +0.0067% 20280.667200 20282.021600 +1.354400
18/05/2017 +0.0074% 20279.170100 20280.667200 +1.497100
17/05/2017 +0.0073% 20277.680100 20279.170100 +1.490000
16/05/2017 +0.0070% 20276.261600 20277.680100 +1.418500
15/05/2017 +0.0214% 20271.917800 20276.261600 +4.343800
12/05/2017 +0.0075% 20270.387400 20271.917800 +1.530400
11/05/2017 +0.0074% 20268.895000 20270.387400 +1.492400
10/05/2017 +0.0074% 20267.399600 20268.895000 +1.495400
09/05/2017 +0.0074% 20265.909700 20267.399600 +1.489900
08/05/2017 +0.0219% 20261.470100 20265.909700 +4.439600
05/05/2017 +0.0076% 20259.931600 20261.470100 +1.538500
04/05/2017 +0.0077% 20258.368500 20259.931600 +1.563100
03/05/2017 +0.0077% 20256.814700 20258.368500 +1.553800
02/05/2017 +0.0297% 20250.806300 20256.814700 +6.008400
28/04/2017 +0.0089% 20248.998000 20250.806300 +1.808300
27/04/2017 +0.0082% 20247.333500 20248.998000 +1.664500
26/04/2017 +0.0086% 20245.594600 20247.333500 +1.738900
25/04/2017 +0.0085% 20243.864500 20245.594600 +1.730100
24/04/2017 +0.0232% 20239.160100 20243.864500 +4.704400
21/04/2017 +0.0109% 20236.961000 20239.160100 +2.199100
20/04/2017 +0.0094% 20235.061400 20236.961000 +1.899600
19/04/2017 +0.0067% 20233.700400 20235.061400 +1.361000
18/04/2017 +0.0122% 20231.224000 20233.700400 +2.476400
17/04/2017 +0.0339% 20224.371600 20231.224000 +6.852400
13/04/2017 +0.0088% 20222.589700 20224.371600 +1.781900
12/04/2017 +0.0084% 20220.894700 20222.589700 +1.695000
11/04/2017 +0.0084% 20219.194300 20220.894700 +1.700400
10/04/2017 +0.0250% 20214.131300 20219.194300 +5.063000
07/04/2017 +0.0083% 20212.444000 20214.131300 +1.687300
06/04/2017 +0.0083% 20210.758000 20212.444000 +1.686000
05/04/2017 +0.0083% 20209.074600 20210.758000 +1.683400
04/04/2017 +0.0084% 20207.385700 20209.074600 +1.688900
03/04/2017 +0.0251% 20202.321900 20207.385700 +5.063800
31/03/2017 +0.0084% 20200.634600 20202.321900 +1.687300
30/03/2017 +0.0084% 20198.947600 20200.634600 +1.687000
29/03/2017 +0.0084% 20197.260600 20198.947600 +1.687000
28/03/2017 +0.0087% 20195.510900 20197.260600 +1.749700
27/03/2017 +0.0259% 20190.283900 20195.510900 +5.227000
24/03/2017 +0.0089% 20188.486700 20190.283900 +1.797200
23/03/2017 +0.0088% 20186.719000 20188.486700 +1.767700
22/03/2017 +0.0087% 20184.970400 20186.719000 +1.748600
21/03/2017 +0.0088% 20183.201600 20184.970400 +1.768800
20/03/2017 +0.0261% 20177.935300 20183.201600 +5.266300
17/03/2017 +0.0087% 20176.180500 20177.935300 +1.754800
16/03/2017 +0.0087% 20174.426200 20176.180500 +1.754300
15/03/2017 +0.0090% 20172.604100 20174.426200 +1.822100
14/03/2017 +0.0090% 20170.785000 20172.604100 +1.819100
13/03/2017 +0.0270% 20165.333400 20170.785000 +5.451600
10/03/2017 +0.0090% 20163.517800 20165.333400 +1.815600
09/03/2017 +0.0090% 20161.698400 20163.517800 +1.819400
08/03/2017 +0.0090% 20159.883400 20161.698400 +1.815000
07/03/2017 +0.0090% 20158.068300 20159.883400 +1.815100
06/03/2017 +0.0265% 20152.724100 20158.068300 +5.344200
03/03/2017 +0.0092% 20150.865600 20152.724100 +1.858500
02/03/2017 +0.0090% 20149.050600 20150.865600 +1.815000
01/03/2017 +0.0094% 20147.163700 20149.050600 +1.886900
28/02/2017 +0.0094% 20145.274700 20147.163700 +1.889000
27/02/2017 +0.0279% 20139.651500 20145.274700 +5.623200
24/02/2017 +0.0093% 20137.773500 20139.651500 +1.878000
23/02/2017 +0.0094% 20135.888300 20137.773500 +1.885200
22/02/2017 +0.0094% 20134.005400 20135.888300 +1.882900
21/02/2017 +0.0093% 20132.138900 20134.005400 +1.866500
20/02/2017 +0.0280% 20126.507700 20132.138900 +5.631200
17/02/2017 +0.0093% 20124.631000 20126.507700 +1.876700
16/02/2017 +0.0097% 20122.686000 20124.631000 +1.945000
15/02/2017 +0.0097% 20120.741000 20122.686000 +1.945000
14/02/2017 +0.0096% 20118.800800 20120.741000 +1.940200
13/02/2017 +0.0290% 20112.976600 20118.800800 +5.824200
10/02/2017 +0.0096% 20111.039300 20112.976600 +1.937300
09/02/2017 +0.0096% 20109.101000 20111.039300 +1.938300
08/02/2017 +0.0097% 20107.155600 20109.101000 +1.945400
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial