Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0339%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.0064% 20408.277200 20409.574800 +1.297600
22/08/2017 +0.0063% 20406.982700 20408.277200 +1.294500
21/08/2017 +0.0191% 20403.087900 20406.982700 +3.894800
18/08/2017 +0.0064% 20401.790100 20403.087900 +1.297800
17/08/2017 +0.0064% 20400.491900 20401.790100 +1.298200
16/08/2017 +0.0127% 20397.892300 20400.491900 +2.599600
14/08/2017 +0.0191% 20393.991600 20397.892300 +3.900700
11/08/2017 +0.0064% 20392.691100 20393.991600 +1.300500
10/08/2017 +0.0064% 20391.390400 20392.691100 +1.300700
09/08/2017 +0.0064% 20390.095200 20391.390400 +1.295200
08/08/2017 +0.0064% 20388.795400 20390.095200 +1.299800
07/08/2017 +0.0191% 20384.911200 20388.795400 +3.884200
04/08/2017 +0.0063% 20383.618500 20384.911200 +1.292700
03/08/2017 +0.0064% 20382.320300 20383.618500 +1.298200
02/08/2017 +0.0064% 20381.018500 20382.320300 +1.301800
01/08/2017 +0.0063% 20379.726100 20381.018500 +1.292400
31/07/2017 +0.0191% 20375.839500 20379.726100 +3.886600
28/07/2017 +0.0063% 20374.545900 20375.839500 +1.293600
27/07/2017 +0.0064% 20373.250900 20374.545900 +1.295000
26/07/2017 +0.0064% 20371.951100 20373.250900 +1.299800
25/07/2017 +0.0063% 20370.657700 20371.951100 +1.293400
24/07/2017 +0.0191% 20366.769800 20370.657700 +3.887900
21/07/2017 +0.0064% 20365.473800 20366.769800 +1.296000
20/07/2017 +0.0064% 20364.179700 20365.473800 +1.294100
19/07/2017 +0.0064% 20362.886200 20364.179700 +1.293500
18/07/2017 +0.0064% 20361.586500 20362.886200 +1.299700
17/07/2017 +0.0188% 20357.753000 20361.586500 +3.833500
14/07/2017 +0.0067% 20356.396300 20357.753000 +1.356700
13/07/2017 +0.0064% 20355.091000 20356.396300 +1.305300
12/07/2017 +0.0064% 20353.794700 20355.091000 +1.296300
11/07/2017 +0.0063% 20352.503700 20353.794700 +1.291000
10/07/2017 +0.0191% 20348.625900 20352.503700 +3.877800
07/07/2017 +0.0064% 20347.332500 20348.625900 +1.293400
06/07/2017 +0.0067% 20345.969500 20347.332500 +1.363000
05/07/2017 +0.0067% 20344.607300 20345.969500 +1.362200
04/07/2017 +0.0067% 20343.248100 20344.607300 +1.359200
03/07/2017 +0.0201% 20339.152200 20343.248100 +4.095900
30/06/2017 +0.0068% 20337.764100 20339.152200 +1.388100
29/06/2017 +0.0065% 20336.440800 20337.764100 +1.323300
28/06/2017 +0.0067% 20335.079200 20336.440800 +1.361600
27/06/2017 +0.0257% 20329.860100 20335.079200 +5.219100
23/06/2017 +0.0079% 20328.248500 20329.860100 +1.611600
22/06/2017 +0.0067% 20326.879100 20328.248500 +1.369400
21/06/2017 +0.0067% 20325.518000 20326.879100 +1.361100
20/06/2017 +0.0067% 20324.159100 20325.518000 +1.358900
19/06/2017 +0.0198% 20320.145000 20324.159100 +4.014100
16/06/2017 +0.0071% 20318.707900 20320.145000 +1.437100
15/06/2017 +0.0067% 20317.346200 20318.707900 +1.361700
14/06/2017 +0.0067% 20315.984800 20317.346200 +1.361400
13/06/2017 +0.0067% 20314.625700 20315.984800 +1.359100
12/06/2017 +0.0194% 20310.675700 20314.625700 +3.950000
09/06/2017 +0.0073% 20309.194500 20310.675700 +1.481200
08/06/2017 +0.0067% 20307.834500 20309.194500 +1.360000
07/06/2017 +0.0067% 20306.475900 20307.834500 +1.358600
06/06/2017 +0.0067% 20305.114400 20306.475900 +1.361500
05/06/2017 +0.0201% 20301.037100 20305.114400 +4.077300
02/06/2017 +0.0067% 20299.678100 20301.037100 +1.359000
01/06/2017 +0.0067% 20298.314200 20299.678100 +1.363900
31/05/2017 +0.0067% 20296.957400 20298.314200 +1.356800
30/05/2017 +0.0067% 20295.595500 20296.957400 +1.361900
29/05/2017 +0.0200% 20291.529700 20295.595500 +4.065800
26/05/2017 +0.0067% 20290.177700 20291.529700 +1.352000
25/05/2017 +0.0067% 20288.825800 20290.177700 +1.351900
24/05/2017 +0.0067% 20287.463200 20288.825800 +1.362600
23/05/2017 +0.0067% 20286.097600 20287.463200 +1.365600
22/05/2017 +0.0201% 20282.021600 20286.097600 +4.076000
19/05/2017 +0.0067% 20280.667200 20282.021600 +1.354400
18/05/2017 +0.0074% 20279.170100 20280.667200 +1.497100
17/05/2017 +0.0073% 20277.680100 20279.170100 +1.490000
16/05/2017 +0.0070% 20276.261600 20277.680100 +1.418500
15/05/2017 +0.0214% 20271.917800 20276.261600 +4.343800
12/05/2017 +0.0075% 20270.387400 20271.917800 +1.530400
11/05/2017 +0.0074% 20268.895000 20270.387400 +1.492400
10/05/2017 +0.0074% 20267.399600 20268.895000 +1.495400
09/05/2017 +0.0074% 20265.909700 20267.399600 +1.489900
08/05/2017 +0.0219% 20261.470100 20265.909700 +4.439600
05/05/2017 +0.0076% 20259.931600 20261.470100 +1.538500
04/05/2017 +0.0077% 20258.368500 20259.931600 +1.563100
03/05/2017 +0.0077% 20256.814700 20258.368500 +1.553800
02/05/2017 +0.0297% 20250.806300 20256.814700 +6.008400
28/04/2017 +0.0089% 20248.998000 20250.806300 +1.808300
27/04/2017 +0.0082% 20247.333500 20248.998000 +1.664500
26/04/2017 +0.0086% 20245.594600 20247.333500 +1.738900
25/04/2017 +0.0085% 20243.864500 20245.594600 +1.730100
24/04/2017 +0.0232% 20239.160100 20243.864500 +4.704400
21/04/2017 +0.0109% 20236.961000 20239.160100 +2.199100
20/04/2017 +0.0094% 20235.061400 20236.961000 +1.899600
19/04/2017 +0.0067% 20233.700400 20235.061400 +1.361000
18/04/2017 +0.0122% 20231.224000 20233.700400 +2.476400
17/04/2017 +0.0339% 20224.371600 20231.224000 +6.852400
13/04/2017 +0.0088% 20222.589700 20224.371600 +1.781900
12/04/2017 +0.0084% 20220.894700 20222.589700 +1.695000
11/04/2017 +0.0084% 20219.194300 20220.894700 +1.700400
10/04/2017 +0.0250% 20214.131300 20219.194300 +5.063000
07/04/2017 +0.0083% 20212.444000 20214.131300 +1.687300
06/04/2017 +0.0083% 20210.758000 20212.444000 +1.686000
05/04/2017 +0.0083% 20209.074600 20210.758000 +1.683400
04/04/2017 +0.0084% 20207.385700 20209.074600 +1.688900
03/04/2017 +0.0251% 20202.321900 20207.385700 +5.063800
31/03/2017 +0.0084% 20200.634600 20202.321900 +1.687300
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial