Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0323%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0191% 20485.020200 20488.925200 +3.905000
20/10/2017 +0.0063% 20483.719900 20485.020200 +1.300300
19/10/2017 +0.0064% 20482.417500 20483.719900 +1.302400
18/10/2017 +0.0064% 20481.114900 20482.417500 +1.302600
17/10/2017 +0.0064% 20479.814100 20481.114900 +1.300800
16/10/2017 +0.0190% 20475.924900 20479.814100 +3.889200
13/10/2017 +0.0064% 20474.607600 20475.924900 +1.317300
12/10/2017 +0.0064% 20473.303300 20474.607600 +1.304300
11/10/2017 +0.0064% 20472.002600 20473.303300 +1.300700
10/10/2017 +0.0252% 20466.851100 20472.002600 +5.151500
06/10/2017 +0.0063% 20465.565400 20466.851100 +1.285700
05/10/2017 +0.0064% 20464.262900 20465.565400 +1.302500
04/10/2017 +0.0063% 20462.965000 20464.262900 +1.297900
03/10/2017 +0.0063% 20461.671300 20462.965000 +1.293700
02/10/2017 +0.0191% 20457.770600 20461.671300 +3.900700
29/09/2017 +0.0064% 20456.463600 20457.770600 +1.307000
28/09/2017 +0.0064% 20455.162600 20456.463600 +1.301000
27/09/2017 +0.0064% 20453.859800 20455.162600 +1.302800
26/09/2017 +0.0064% 20452.559500 20453.859800 +1.300300
25/09/2017 +0.0190% 20448.669900 20452.559500 +3.889600
22/09/2017 +0.0063% 20447.375700 20448.669900 +1.294200
21/09/2017 +0.0064% 20446.074000 20447.375700 +1.301700
20/09/2017 +0.0323% 20439.471500 20446.074000 +6.602500
15/09/2017 +0.0065% 20438.146900 20439.471500 +1.324600
14/09/2017 +0.0063% 20436.852300 20438.146900 +1.294600
13/09/2017 +0.0064% 20435.550300 20436.852300 +1.302000
12/09/2017 +0.0063% 20434.253100 20435.550300 +1.297200
11/09/2017 +0.0191% 20430.354800 20434.253100 +3.898300
08/09/2017 +0.0064% 20429.054900 20430.354800 +1.299900
07/09/2017 +0.0063% 20427.758100 20429.054900 +1.296800
06/09/2017 +0.0064% 20426.459400 20427.758100 +1.298700
05/09/2017 +0.0064% 20425.161700 20426.459400 +1.297700
04/09/2017 +0.0191% 20421.263200 20425.161700 +3.898500
01/09/2017 +0.0064% 20419.963400 20421.263200 +1.299800
31/08/2017 +0.0064% 20418.663900 20419.963400 +1.299500
30/08/2017 +0.0064% 20417.366600 20418.663900 +1.297300
29/08/2017 +0.0064% 20416.069900 20417.366600 +1.296700
28/08/2017 +0.0191% 20412.171500 20416.069900 +3.898400
25/08/2017 +0.0064% 20410.874800 20412.171500 +1.296700
24/08/2017 +0.0064% 20409.574800 20410.874800 +1.300000
23/08/2017 +0.0064% 20408.277200 20409.574800 +1.297600
22/08/2017 +0.0063% 20406.982700 20408.277200 +1.294500
21/08/2017 +0.0191% 20403.087900 20406.982700 +3.894800
18/08/2017 +0.0064% 20401.790100 20403.087900 +1.297800
17/08/2017 +0.0064% 20400.491900 20401.790100 +1.298200
16/08/2017 +0.0127% 20397.892300 20400.491900 +2.599600
14/08/2017 +0.0191% 20393.991600 20397.892300 +3.900700
11/08/2017 +0.0064% 20392.691100 20393.991600 +1.300500
10/08/2017 +0.0064% 20391.390400 20392.691100 +1.300700
09/08/2017 +0.0064% 20390.095200 20391.390400 +1.295200
08/08/2017 +0.0064% 20388.795400 20390.095200 +1.299800
07/08/2017 +0.0191% 20384.911200 20388.795400 +3.884200
04/08/2017 +0.0063% 20383.618500 20384.911200 +1.292700
03/08/2017 +0.0064% 20382.320300 20383.618500 +1.298200
02/08/2017 +0.0064% 20381.018500 20382.320300 +1.301800
01/08/2017 +0.0063% 20379.726100 20381.018500 +1.292400
31/07/2017 +0.0191% 20375.839500 20379.726100 +3.886600
28/07/2017 +0.0063% 20374.545900 20375.839500 +1.293600
27/07/2017 +0.0064% 20373.250900 20374.545900 +1.295000
26/07/2017 +0.0064% 20371.951100 20373.250900 +1.299800
25/07/2017 +0.0063% 20370.657700 20371.951100 +1.293400
24/07/2017 +0.0191% 20366.769800 20370.657700 +3.887900
21/07/2017 +0.0064% 20365.473800 20366.769800 +1.296000
20/07/2017 +0.0064% 20364.179700 20365.473800 +1.294100
19/07/2017 +0.0064% 20362.886200 20364.179700 +1.293500
18/07/2017 +0.0064% 20361.586500 20362.886200 +1.299700
17/07/2017 +0.0188% 20357.753000 20361.586500 +3.833500
14/07/2017 +0.0067% 20356.396300 20357.753000 +1.356700
13/07/2017 +0.0064% 20355.091000 20356.396300 +1.305300
12/07/2017 +0.0064% 20353.794700 20355.091000 +1.296300
11/07/2017 +0.0063% 20352.503700 20353.794700 +1.291000
10/07/2017 +0.0191% 20348.625900 20352.503700 +3.877800
07/07/2017 +0.0064% 20347.332500 20348.625900 +1.293400
06/07/2017 +0.0067% 20345.969500 20347.332500 +1.363000
05/07/2017 +0.0067% 20344.607300 20345.969500 +1.362200
04/07/2017 +0.0067% 20343.248100 20344.607300 +1.359200
03/07/2017 +0.0201% 20339.152200 20343.248100 +4.095900
30/06/2017 +0.0068% 20337.764100 20339.152200 +1.388100
29/06/2017 +0.0065% 20336.440800 20337.764100 +1.323300
28/06/2017 +0.0067% 20335.079200 20336.440800 +1.361600
27/06/2017 +0.0257% 20329.860100 20335.079200 +5.219100
23/06/2017 +0.0079% 20328.248500 20329.860100 +1.611600
22/06/2017 +0.0067% 20326.879100 20328.248500 +1.369400
21/06/2017 +0.0067% 20325.518000 20326.879100 +1.361100
20/06/2017 +0.0067% 20324.159100 20325.518000 +1.358900
19/06/2017 +0.0198% 20320.145000 20324.159100 +4.014100
16/06/2017 +0.0071% 20318.707900 20320.145000 +1.437100
15/06/2017 +0.0067% 20317.346200 20318.707900 +1.361700
14/06/2017 +0.0067% 20315.984800 20317.346200 +1.361400
13/06/2017 +0.0067% 20314.625700 20315.984800 +1.359100
12/06/2017 +0.0194% 20310.675700 20314.625700 +3.950000
09/06/2017 +0.0073% 20309.194500 20310.675700 +1.481200
08/06/2017 +0.0067% 20307.834500 20309.194500 +1.360000
07/06/2017 +0.0067% 20306.475900 20307.834500 +1.358600
06/06/2017 +0.0067% 20305.114400 20306.475900 +1.361500
05/06/2017 +0.0201% 20301.037100 20305.114400 +4.077300
02/06/2017 +0.0067% 20299.678100 20301.037100 +1.359000
01/06/2017 +0.0067% 20298.314200 20299.678100 +1.363900
31/05/2017 +0.0067% 20296.957400 20298.314200 +1.356800
30/05/2017 +0.0067% 20295.595500 20296.957400 +1.361900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial