Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0323%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.0191% 20603.922500 20607.856900 +3.934400
19/01/2018 +0.0064% 20602.609700 20603.922500 +1.312800
18/01/2018 +0.0064% 20601.300300 20602.609700 +1.309400
17/01/2018 +0.0064% 20599.990500 20601.300300 +1.309800
16/01/2018 +0.0065% 20598.660200 20599.990500 +1.330300
15/01/2018 +0.0190% 20594.745400 20598.660200 +3.914800
12/01/2018 +0.0064% 20593.437300 20594.745400 +1.308100
11/01/2018 +0.0064% 20592.127500 20593.437300 +1.309800
10/01/2018 +0.0064% 20590.815800 20592.127500 +1.311700
09/01/2018 +0.0063% 20589.509300 20590.815800 +1.306500
08/01/2018 +0.0190% 20585.587600 20589.509300 +3.921700
05/01/2018 +0.0064% 20584.264200 20585.587600 +1.323400
04/01/2018 +0.0064% 20582.952500 20584.264200 +1.311700
03/01/2018 +0.0063% 20581.645800 20582.952500 +1.306700
02/01/2018 +0.0255% 20576.401000 20581.645800 +5.244800
29/12/2017 +0.0064% 20575.090600 20576.401000 +1.310400
28/12/2017 +0.0063% 20573.784900 20575.090600 +1.305700
27/12/2017 +0.0064% 20572.472000 20573.784900 +1.312900
26/12/2017 +0.0253% 20567.269200 20572.472000 +5.202800
22/12/2017 +0.0065% 20565.929500 20567.269200 +1.339700
21/12/2017 +0.0064% 20564.620200 20565.929500 +1.309300
20/12/2017 +0.0064% 20563.306800 20564.620200 +1.313400
19/12/2017 +0.0064% 20561.999400 20563.306800 +1.307400
18/12/2017 +0.0191% 20558.075900 20561.999400 +3.923500
15/12/2017 +0.0064% 20556.767500 20558.075900 +1.308400
14/12/2017 +0.0064% 20555.456900 20556.767500 +1.310600
13/12/2017 +0.0064% 20554.150700 20555.456900 +1.306200
12/12/2017 +0.0064% 20552.842900 20554.150700 +1.307800
11/12/2017 +0.0254% 20547.623900 20552.842900 +5.219000
07/12/2017 +0.0063% 20546.320400 20547.623900 +1.303500
06/12/2017 +0.0064% 20545.013000 20546.320400 +1.307400
05/12/2017 +0.0064% 20543.705300 20545.013000 +1.307700
04/12/2017 +0.0190% 20539.794300 20543.705300 +3.911000
01/12/2017 +0.0063% 20538.491500 20539.794300 +1.302800
30/11/2017 +0.0064% 20537.182300 20538.491500 +1.309200
29/11/2017 +0.0064% 20535.877100 20537.182300 +1.305200
28/11/2017 +0.0064% 20534.570600 20535.877100 +1.306500
27/11/2017 +0.0191% 20530.654400 20534.570600 +3.916200
24/11/2017 +0.0064% 20529.348600 20530.654400 +1.305800
23/11/2017 +0.0064% 20528.041600 20529.348600 +1.307000
22/11/2017 +0.0064% 20526.736300 20528.041600 +1.305300
21/11/2017 +0.0064% 20525.429600 20526.736300 +1.306700
20/11/2017 +0.0191% 20521.509100 20525.429600 +3.920500
17/11/2017 +0.0064% 20520.202100 20521.509100 +1.307000
16/11/2017 +0.0064% 20518.897100 20520.202100 +1.305000
15/11/2017 +0.0064% 20517.591500 20518.897100 +1.305600
14/11/2017 +0.0064% 20516.287300 20517.591500 +1.304200
13/11/2017 +0.0191% 20512.367600 20516.287300 +3.919700
10/11/2017 +0.0064% 20511.060500 20512.367600 +1.307100
09/11/2017 +0.0064% 20509.756400 20511.060500 +1.304100
08/11/2017 +0.0064% 20508.453100 20509.756400 +1.303300
07/11/2017 +0.0063% 20507.151700 20508.453100 +1.301400
06/11/2017 +0.0190% 20503.253800 20507.151700 +3.897900
03/11/2017 +0.0063% 20501.951900 20503.253800 +1.301900
02/11/2017 +0.0127% 20499.345300 20501.951900 +2.606600
31/10/2017 +0.0064% 20498.040500 20499.345300 +1.304800
30/10/2017 +0.0254% 20492.831000 20498.040500 +5.209500
26/10/2017 +0.0064% 20491.529200 20492.831000 +1.301800
25/10/2017 +0.0063% 20490.231500 20491.529200 +1.297700
24/10/2017 +0.0064% 20488.925200 20490.231500 +1.306300
23/10/2017 +0.0191% 20485.020200 20488.925200 +3.905000
20/10/2017 +0.0063% 20483.719900 20485.020200 +1.300300
19/10/2017 +0.0064% 20482.417500 20483.719900 +1.302400
18/10/2017 +0.0064% 20481.114900 20482.417500 +1.302600
17/10/2017 +0.0064% 20479.814100 20481.114900 +1.300800
16/10/2017 +0.0190% 20475.924900 20479.814100 +3.889200
13/10/2017 +0.0064% 20474.607600 20475.924900 +1.317300
12/10/2017 +0.0064% 20473.303300 20474.607600 +1.304300
11/10/2017 +0.0064% 20472.002600 20473.303300 +1.300700
10/10/2017 +0.0252% 20466.851100 20472.002600 +5.151500
06/10/2017 +0.0063% 20465.565400 20466.851100 +1.285700
05/10/2017 +0.0064% 20464.262900 20465.565400 +1.302500
04/10/2017 +0.0063% 20462.965000 20464.262900 +1.297900
03/10/2017 +0.0063% 20461.671300 20462.965000 +1.293700
02/10/2017 +0.0191% 20457.770600 20461.671300 +3.900700
29/09/2017 +0.0064% 20456.463600 20457.770600 +1.307000
28/09/2017 +0.0064% 20455.162600 20456.463600 +1.301000
27/09/2017 +0.0064% 20453.859800 20455.162600 +1.302800
26/09/2017 +0.0064% 20452.559500 20453.859800 +1.300300
25/09/2017 +0.0190% 20448.669900 20452.559500 +3.889600
22/09/2017 +0.0063% 20447.375700 20448.669900 +1.294200
21/09/2017 +0.0064% 20446.074000 20447.375700 +1.301700
20/09/2017 +0.0323% 20439.471500 20446.074000 +6.602500
15/09/2017 +0.0065% 20438.146900 20439.471500 +1.324600
14/09/2017 +0.0063% 20436.852300 20438.146900 +1.294600
13/09/2017 +0.0064% 20435.550300 20436.852300 +1.302000
12/09/2017 +0.0063% 20434.253100 20435.550300 +1.297200
11/09/2017 +0.0191% 20430.354800 20434.253100 +3.898300
08/09/2017 +0.0064% 20429.054900 20430.354800 +1.299900
07/09/2017 +0.0063% 20427.758100 20429.054900 +1.296800
06/09/2017 +0.0064% 20426.459400 20427.758100 +1.298700
05/09/2017 +0.0064% 20425.161700 20426.459400 +1.297700
04/09/2017 +0.0191% 20421.263200 20425.161700 +3.898500
01/09/2017 +0.0064% 20419.963400 20421.263200 +1.299800
31/08/2017 +0.0064% 20418.663900 20419.963400 +1.299500
30/08/2017 +0.0064% 20417.366600 20418.663900 +1.297300
29/08/2017 +0.0064% 20416.069900 20417.366600 +1.296700
28/08/2017 +0.0191% 20412.171500 20416.069900 +3.898400
25/08/2017 +0.0064% 20410.874800 20412.171500 +1.296700
24/08/2017 +0.0064% 20409.574800 20410.874800 +1.300000
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial