Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0301%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0047% 20948.662100 20949.647100 +0.985000
14/11/2018 +0.0047% 20947.676700 20948.662100 +0.985400
13/11/2018 +0.0047% 20946.689600 20947.676700 +0.987100
12/11/2018 +0.0143% 20943.697900 20946.689600 +2.991700
09/11/2018 +0.0045% 20942.751100 20943.697900 +0.946800
08/11/2018 +0.0047% 20941.765200 20942.751100 +0.985900
07/11/2018 +0.0047% 20940.777600 20941.765200 +0.987600
06/11/2018 +0.0047% 20939.801000 20940.777600 +0.976600
05/11/2018 +0.0250% 20934.574800 20939.801000 +5.226200
31/10/2018 +0.0051% 20933.515500 20934.574800 +1.059300
30/10/2018 +0.0051% 20932.454500 20933.515500 +1.061000
29/10/2018 +0.0152% 20929.279100 20932.454500 +3.175400
26/10/2018 +0.0051% 20928.221300 20929.279100 +1.057800
25/10/2018 +0.0050% 20927.166700 20928.221300 +1.054600
24/10/2018 +0.0051% 20926.109400 20927.166700 +1.057300
23/10/2018 +0.0051% 20925.051900 20926.109400 +1.057500
22/10/2018 +0.0152% 20921.881400 20925.051900 +3.170500
19/10/2018 +0.0051% 20920.824600 20921.881400 +1.056800
18/10/2018 +0.0050% 20919.772100 20920.824600 +1.052500
17/10/2018 +0.0050% 20918.716900 20919.772100 +1.055200
16/10/2018 +0.0202% 20914.493900 20918.716900 +4.223000
12/10/2018 +0.0050% 20913.438200 20914.493900 +1.055700
11/10/2018 +0.0051% 20912.379700 20913.438200 +1.058500
10/10/2018 +0.0050% 20911.325300 20912.379700 +1.054400
09/10/2018 +0.0051% 20910.268400 20911.325300 +1.056900
08/10/2018 +0.0151% 20907.102900 20910.268400 +3.165500
05/10/2018 +0.0050% 20906.049000 20907.102900 +1.053900
04/10/2018 +0.0051% 20904.993100 20906.049000 +1.055900
03/10/2018 +0.0050% 20903.941300 20904.993100 +1.051800
02/10/2018 +0.0050% 20902.887500 20903.941300 +1.053800
01/10/2018 +0.0151% 20899.737700 20902.887500 +3.149800
28/09/2018 +0.0051% 20898.681900 20899.737700 +1.055800
27/09/2018 +0.0051% 20897.626300 20898.681900 +1.055600
26/09/2018 +0.0050% 20896.573900 20897.626300 +1.052400
25/09/2018 +0.0051% 20895.515500 20896.573900 +1.058400
24/09/2018 +0.0151% 20892.359100 20895.515500 +3.156400
21/09/2018 +0.0050% 20891.308300 20892.359100 +1.050800
20/09/2018 +0.0301% 20885.030100 20891.308300 +6.278200
14/09/2018 +0.0050% 20883.985400 20885.030100 +1.044700
13/09/2018 +0.0050% 20882.938100 20883.985400 +1.047300
12/09/2018 +0.0050% 20881.888600 20882.938100 +1.049500
11/09/2018 +0.0052% 20880.809700 20881.888600 +1.078900
10/09/2018 +0.0147% 20877.749600 20880.809700 +3.060100
07/09/2018 +0.0052% 20876.672400 20877.749600 +1.077200
06/09/2018 +0.0050% 20875.620100 20876.672400 +1.052300
05/09/2018 +0.0050% 20874.567600 20875.620100 +1.052500
04/09/2018 +0.0050% 20873.515700 20874.567600 +1.051900
03/09/2018 +0.0151% 20870.359800 20873.515700 +3.155900
31/08/2018 +0.0050% 20869.307500 20870.359800 +1.052300
30/08/2018 +0.0050% 20868.261300 20869.307500 +1.046200
29/08/2018 +0.0050% 20867.212500 20868.261300 +1.048800
28/08/2018 +0.0050% 20866.159200 20867.212500 +1.053300
27/08/2018 +0.0151% 20863.011900 20866.159200 +3.147300
24/08/2018 +0.0050% 20861.962500 20863.011900 +1.049400
23/08/2018 +0.0050% 20860.912600 20861.962500 +1.049900
22/08/2018 +0.0050% 20859.863000 20860.912600 +1.049600
21/08/2018 +0.0050% 20858.812100 20859.863000 +1.050900
20/08/2018 +0.0151% 20855.672400 20858.812100 +3.139700
17/08/2018 +0.0050% 20854.627800 20855.672400 +1.044600
16/08/2018 +0.0100% 20852.548500 20854.627800 +2.079300
14/08/2018 +0.0051% 20851.494700 20852.548500 +1.053800
13/08/2018 +0.0152% 20848.334900 20851.494700 +3.159800
10/08/2018 +0.0051% 20847.281900 20848.334900 +1.053000
09/08/2018 +0.0050% 20846.235900 20847.281900 +1.046000
08/08/2018 +0.0050% 20845.187000 20846.235900 +1.048900
07/08/2018 +0.0050% 20844.137700 20845.187000 +1.049300
06/08/2018 +0.0151% 20841.000200 20844.137700 +3.137500
03/08/2018 +0.0050% 20839.957200 20841.000200 +1.043000
02/08/2018 +0.0054% 20838.838500 20839.957200 +1.118700
01/08/2018 +0.0054% 20837.718500 20838.838500 +1.120000
31/07/2018 +0.0054% 20836.598200 20837.718500 +1.120300
30/07/2018 +0.0161% 20833.242800 20836.598200 +3.355400
27/07/2018 +0.0054% 20832.123300 20833.242800 +1.119500
26/07/2018 +0.0054% 20831.005000 20832.123300 +1.118300
25/07/2018 +0.0054% 20829.885600 20831.005000 +1.119400
24/07/2018 +0.0054% 20828.765500 20829.885600 +1.120100
23/07/2018 +0.0161% 20825.414600 20828.765500 +3.350900
20/07/2018 +0.0054% 20824.298800 20825.414600 +1.115800
19/07/2018 +0.0054% 20823.177400 20824.298800 +1.121400
18/07/2018 +0.0054% 20822.059600 20823.177400 +1.117800
17/07/2018 +0.0215% 20817.592500 20822.059600 +4.467100
13/07/2018 +0.0054% 20816.467700 20817.592500 +1.124800
12/07/2018 +0.0054% 20815.351600 20816.467700 +1.116100
11/07/2018 +0.0054% 20814.235800 20815.351600 +1.115800
10/07/2018 +0.0054% 20813.119700 20814.235800 +1.116100
09/07/2018 +0.0159% 20809.813100 20813.119700 +3.306600
06/07/2018 +0.0056% 20808.637800 20809.813100 +1.175300
05/07/2018 +0.0054% 20807.522700 20808.637800 +1.115100
04/07/2018 +0.0054% 20806.403700 20807.522700 +1.119000
03/07/2018 +0.0212% 20801.989200 20806.403700 +4.414500
29/06/2018 +0.0053% 20800.889700 20801.989200 +1.099500
28/06/2018 +0.0054% 20799.776600 20800.889700 +1.113100
27/06/2018 +0.0054% 20798.661100 20799.776600 +1.115500
26/06/2018 +0.0054% 20797.544100 20798.661100 +1.117000
25/06/2018 +0.0171% 20793.993400 20797.544100 +3.550700
22/06/2018 +0.0057% 20792.810200 20793.993400 +1.183200
21/06/2018 +0.0057% 20791.627100 20792.810200 +1.183100
20/06/2018 +0.0057% 20790.442800 20791.627100 +1.184300
19/06/2018 +0.0057% 20789.260400 20790.442800 +1.182400
18/06/2018 +0.0171% 20785.704800 20789.260400 +3.555600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial