Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0242%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0152% 20848.334900 20851.494700 +3.159800
10/08/2018 +0.0051% 20847.281900 20848.334900 +1.053000
09/08/2018 +0.0050% 20846.235900 20847.281900 +1.046000
08/08/2018 +0.0050% 20845.187000 20846.235900 +1.048900
07/08/2018 +0.0050% 20844.137700 20845.187000 +1.049300
06/08/2018 +0.0151% 20841.000200 20844.137700 +3.137500
03/08/2018 +0.0050% 20839.957200 20841.000200 +1.043000
02/08/2018 +0.0054% 20838.838500 20839.957200 +1.118700
01/08/2018 +0.0054% 20837.718500 20838.838500 +1.120000
31/07/2018 +0.0054% 20836.598200 20837.718500 +1.120300
30/07/2018 +0.0161% 20833.242800 20836.598200 +3.355400
27/07/2018 +0.0054% 20832.123300 20833.242800 +1.119500
26/07/2018 +0.0054% 20831.005000 20832.123300 +1.118300
25/07/2018 +0.0054% 20829.885600 20831.005000 +1.119400
24/07/2018 +0.0054% 20828.765500 20829.885600 +1.120100
23/07/2018 +0.0161% 20825.414600 20828.765500 +3.350900
20/07/2018 +0.0054% 20824.298800 20825.414600 +1.115800
19/07/2018 +0.0054% 20823.177400 20824.298800 +1.121400
18/07/2018 +0.0054% 20822.059600 20823.177400 +1.117800
17/07/2018 +0.0215% 20817.592500 20822.059600 +4.467100
13/07/2018 +0.0054% 20816.467700 20817.592500 +1.124800
12/07/2018 +0.0054% 20815.351600 20816.467700 +1.116100
11/07/2018 +0.0054% 20814.235800 20815.351600 +1.115800
10/07/2018 +0.0054% 20813.119700 20814.235800 +1.116100
09/07/2018 +0.0159% 20809.813100 20813.119700 +3.306600
06/07/2018 +0.0056% 20808.637800 20809.813100 +1.175300
05/07/2018 +0.0054% 20807.522700 20808.637800 +1.115100
04/07/2018 +0.0054% 20806.403700 20807.522700 +1.119000
03/07/2018 +0.0212% 20801.989200 20806.403700 +4.414500
29/06/2018 +0.0053% 20800.889700 20801.989200 +1.099500
28/06/2018 +0.0054% 20799.776600 20800.889700 +1.113100
27/06/2018 +0.0054% 20798.661100 20799.776600 +1.115500
26/06/2018 +0.0054% 20797.544100 20798.661100 +1.117000
25/06/2018 +0.0171% 20793.993400 20797.544100 +3.550700
22/06/2018 +0.0057% 20792.810200 20793.993400 +1.183200
21/06/2018 +0.0057% 20791.627100 20792.810200 +1.183100
20/06/2018 +0.0057% 20790.442800 20791.627100 +1.184300
19/06/2018 +0.0057% 20789.260400 20790.442800 +1.182400
18/06/2018 +0.0171% 20785.704800 20789.260400 +3.555600
15/06/2018 +0.0057% 20784.520100 20785.704800 +1.184700
14/06/2018 +0.0057% 20783.338700 20784.520100 +1.181400
13/06/2018 +0.0057% 20782.153900 20783.338700 +1.184800
12/06/2018 +0.0057% 20780.972900 20782.153900 +1.181000
11/06/2018 +0.0171% 20777.421200 20780.972900 +3.551700
08/06/2018 +0.0057% 20776.236200 20777.421200 +1.185000
07/06/2018 +0.0057% 20775.054200 20776.236200 +1.182000
06/06/2018 +0.0057% 20773.871800 20775.054200 +1.182400
05/06/2018 +0.0057% 20772.688500 20773.871800 +1.183300
04/06/2018 +0.0170% 20769.155700 20772.688500 +3.532800
01/06/2018 +0.0057% 20767.972700 20769.155700 +1.183000
31/05/2018 +0.0057% 20766.792600 20767.972700 +1.180100
30/05/2018 +0.0057% 20765.617200 20766.792600 +1.175400
29/05/2018 +0.0057% 20764.438100 20765.617200 +1.179100
28/05/2018 +0.0170% 20760.912500 20764.438100 +3.525600
25/05/2018 +0.0057% 20759.733700 20760.912500 +1.178800
24/05/2018 +0.0057% 20758.548500 20759.733700 +1.185200
23/05/2018 +0.0057% 20757.363900 20758.548500 +1.184600
22/05/2018 +0.0226% 20752.674500 20757.363900 +4.689400
18/05/2018 +0.0056% 20751.506400 20752.674500 +1.168100
17/05/2018 +0.0057% 20750.330800 20751.506400 +1.175600
16/05/2018 +0.0057% 20749.154900 20750.330800 +1.175900
15/05/2018 +0.0057% 20747.974500 20749.154900 +1.180400
14/05/2018 +0.0170% 20744.448000 20747.974500 +3.526500
11/05/2018 +0.0058% 20743.245900 20744.448000 +1.202100
10/05/2018 +0.0057% 20742.062500 20743.245900 +1.183400
09/05/2018 +0.0057% 20740.880200 20742.062500 +1.182300
08/05/2018 +0.0057% 20739.700500 20740.880200 +1.179700
07/05/2018 +0.0171% 20736.158600 20739.700500 +3.541900
04/05/2018 +0.0057% 20734.979800 20736.158600 +1.178800
03/05/2018 +0.0057% 20733.798600 20734.979800 +1.181200
02/05/2018 +0.0114% 20731.435700 20733.798600 +2.362900
30/04/2018 +0.0171% 20727.893700 20731.435700 +3.542000
27/04/2018 +0.0057% 20726.714200 20727.893700 +1.179500
26/04/2018 +0.0057% 20725.534800 20726.714200 +1.179400
25/04/2018 +0.0057% 20724.355800 20725.534800 +1.179000
24/04/2018 +0.0057% 20723.172700 20724.355800 +1.183100
23/04/2018 +0.0171% 20719.619700 20723.172700 +3.553000
20/04/2018 +0.0057% 20718.433700 20719.619700 +1.186000
19/04/2018 +0.0057% 20717.250000 20718.433700 +1.183700
18/04/2018 +0.0057% 20716.071200 20717.250000 +1.178800
17/04/2018 +0.0057% 20714.891900 20716.071200 +1.179300
16/04/2018 +0.0171% 20711.350000 20714.891900 +3.541900
13/04/2018 +0.0057% 20710.167200 20711.350000 +1.182800
12/04/2018 +0.0057% 20708.987400 20710.167200 +1.179800
11/04/2018 +0.0057% 20707.807100 20708.987400 +1.180300
10/04/2018 +0.0057% 20706.628500 20707.807100 +1.178600
09/04/2018 +0.0180% 20702.899300 20706.628500 +3.729200
06/04/2018 +0.0060% 20701.658400 20702.899300 +1.240900
05/04/2018 +0.0060% 20700.415400 20701.658400 +1.243000
04/04/2018 +0.0060% 20699.173000 20700.415400 +1.242400
03/04/2018 +0.0060% 20697.930500 20699.173000 +1.242500
02/04/2018 +0.0242% 20692.922300 20697.930500 +5.008200
29/03/2018 +0.0061% 20691.669200 20692.922300 +1.253100
28/03/2018 +0.0061% 20690.405100 20691.669200 +1.264100
27/03/2018 +0.0060% 20689.157800 20690.405100 +1.247300
26/03/2018 +0.0181% 20685.415900 20689.157800 +3.741900
23/03/2018 +0.0060% 20684.168500 20685.415900 +1.247400
22/03/2018 +0.0061% 20682.917000 20684.168500 +1.251500
21/03/2018 +0.0061% 20681.665200 20682.917000 +1.251800
20/03/2018 +0.0060% 20680.416300 20681.665200 +1.248900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial