Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0301%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0047% 21037.816000 21038.809800 +0.993800
12/02/2019 +0.0047% 21036.822900 21037.816000 +0.993100
11/02/2019 +0.0142% 21033.842500 21036.822900 +2.980400
08/02/2019 +0.0047% 21032.850200 21033.842500 +0.992300
07/02/2019 +0.0047% 21031.858600 21032.850200 +0.991600
06/02/2019 +0.0047% 21030.864700 21031.858600 +0.993900
05/02/2019 +0.0047% 21029.871700 21030.864700 +0.993000
04/02/2019 +0.0142% 21026.891800 21029.871700 +2.979900
01/02/2019 +0.0047% 21025.897900 21026.891800 +0.993900
31/01/2019 +0.0047% 21024.904600 21025.897900 +0.993300
30/01/2019 +0.0047% 21023.910100 21024.904600 +0.994500
29/01/2019 +0.0048% 21022.911400 21023.910100 +0.998700
28/01/2019 +0.0142% 21019.928300 21022.911400 +2.983100
25/01/2019 +0.0047% 21018.934200 21019.928300 +0.994100
24/01/2019 +0.0047% 21017.941700 21018.934200 +0.992500
23/01/2019 +0.0047% 21016.950800 21017.941700 +0.990900
22/01/2019 +0.0047% 21015.957000 21016.950800 +0.993800
21/01/2019 +0.0142% 21012.967400 21015.957000 +2.989600
18/01/2019 +0.0047% 21011.970200 21012.967400 +0.997200
17/01/2019 +0.0047% 21010.976800 21011.970200 +0.993400
16/01/2019 +0.0047% 21009.984700 21010.976800 +0.992100
15/01/2019 +0.0047% 21008.990100 21009.984700 +0.994600
14/01/2019 +0.0142% 21006.012500 21008.990100 +2.977600
11/01/2019 +0.0047% 21005.020000 21006.012500 +0.992500
10/01/2019 +0.0047% 21004.026200 21005.020000 +0.993800
09/01/2019 +0.0047% 21003.036400 21004.026200 +0.989800
08/01/2019 +0.0047% 21002.043600 21003.036400 +0.992800
07/01/2019 +0.0140% 20999.110900 21002.043600 +2.932700
04/01/2019 +0.0047% 20998.129700 20999.110900 +0.981200
03/01/2019 +0.0048% 20997.126300 20998.129700 +1.003400
02/01/2019 +0.0094% 20995.142700 20997.126300 +1.983600
31/12/2018 +0.0141% 20992.172200 20995.142700 +2.970500
28/12/2018 +0.0047% 20991.182300 20992.172200 +0.989900
27/12/2018 +0.0047% 20990.188900 20991.182300 +0.993400
26/12/2018 +0.0095% 20988.202100 20990.188900 +1.986800
24/12/2018 +0.0141% 20985.238500 20988.202100 +2.963600
21/12/2018 +0.0047% 20984.252600 20985.238500 +0.985900
20/12/2018 +0.0047% 20983.263300 20984.252600 +0.989300
19/12/2018 +0.0047% 20982.272200 20983.263300 +0.991100
18/12/2018 +0.0047% 20981.281500 20982.272200 +0.990700
17/12/2018 +0.0141% 20978.313500 20981.281500 +2.968000
14/12/2018 +0.0047% 20977.325100 20978.313500 +0.988400
13/12/2018 +0.0050% 20976.285000 20977.325100 +1.040100
12/12/2018 +0.0045% 20975.346100 20976.285000 +0.938900
11/12/2018 +0.0047% 20974.353200 20975.346100 +0.992900
10/12/2018 +0.0142% 20971.383100 20974.353200 +2.970100
07/12/2018 +0.0047% 20970.393700 20971.383100 +0.989400
06/12/2018 +0.0047% 20969.404100 20970.393700 +0.989600
05/12/2018 +0.0047% 20968.420200 20969.404100 +0.983900
04/12/2018 +0.0047% 20967.437000 20968.420200 +0.983200
03/12/2018 +0.0141% 20964.471400 20967.437000 +2.965600
30/11/2018 +0.0047% 20963.483200 20964.471400 +0.988200
29/11/2018 +0.0047% 20962.492300 20963.483200 +0.990900
28/11/2018 +0.0047% 20961.502600 20962.492300 +0.989700
27/11/2018 +0.0047% 20960.512300 20961.502600 +0.990300
26/11/2018 +0.0141% 20957.556000 20960.512300 +2.956300
23/11/2018 +0.0047% 20956.568700 20957.556000 +0.987300
22/11/2018 +0.0047% 20955.575600 20956.568700 +0.993100
21/11/2018 +0.0047% 20954.591700 20955.575600 +0.983900
20/11/2018 +0.0047% 20953.602000 20954.591700 +0.989700
19/11/2018 +0.0142% 20950.636000 20953.602000 +2.966000
16/11/2018 +0.0047% 20949.647100 20950.636000 +0.988900
15/11/2018 +0.0047% 20948.662100 20949.647100 +0.985000
14/11/2018 +0.0047% 20947.676700 20948.662100 +0.985400
13/11/2018 +0.0047% 20946.689600 20947.676700 +0.987100
12/11/2018 +0.0143% 20943.697900 20946.689600 +2.991700
09/11/2018 +0.0045% 20942.751100 20943.697900 +0.946800
08/11/2018 +0.0047% 20941.765200 20942.751100 +0.985900
07/11/2018 +0.0047% 20940.777600 20941.765200 +0.987600
06/11/2018 +0.0047% 20939.801000 20940.777600 +0.976600
05/11/2018 +0.0250% 20934.574800 20939.801000 +5.226200
31/10/2018 +0.0051% 20933.515500 20934.574800 +1.059300
30/10/2018 +0.0051% 20932.454500 20933.515500 +1.061000
29/10/2018 +0.0152% 20929.279100 20932.454500 +3.175400
26/10/2018 +0.0051% 20928.221300 20929.279100 +1.057800
25/10/2018 +0.0050% 20927.166700 20928.221300 +1.054600
24/10/2018 +0.0051% 20926.109400 20927.166700 +1.057300
23/10/2018 +0.0051% 20925.051900 20926.109400 +1.057500
22/10/2018 +0.0152% 20921.881400 20925.051900 +3.170500
19/10/2018 +0.0051% 20920.824600 20921.881400 +1.056800
18/10/2018 +0.0050% 20919.772100 20920.824600 +1.052500
17/10/2018 +0.0050% 20918.716900 20919.772100 +1.055200
16/10/2018 +0.0202% 20914.493900 20918.716900 +4.223000
12/10/2018 +0.0050% 20913.438200 20914.493900 +1.055700
11/10/2018 +0.0051% 20912.379700 20913.438200 +1.058500
10/10/2018 +0.0050% 20911.325300 20912.379700 +1.054400
09/10/2018 +0.0051% 20910.268400 20911.325300 +1.056900
08/10/2018 +0.0151% 20907.102900 20910.268400 +3.165500
05/10/2018 +0.0050% 20906.049000 20907.102900 +1.053900
04/10/2018 +0.0051% 20904.993100 20906.049000 +1.055900
03/10/2018 +0.0050% 20903.941300 20904.993100 +1.051800
02/10/2018 +0.0050% 20902.887500 20903.941300 +1.053800
01/10/2018 +0.0151% 20899.737700 20902.887500 +3.149800
28/09/2018 +0.0051% 20898.681900 20899.737700 +1.055800
27/09/2018 +0.0051% 20897.626300 20898.681900 +1.055600
26/09/2018 +0.0050% 20896.573900 20897.626300 +1.052400
25/09/2018 +0.0051% 20895.515500 20896.573900 +1.058400
24/09/2018 +0.0151% 20892.359100 20895.515500 +3.156400
21/09/2018 +0.0050% 20891.308300 20892.359100 +1.050800
20/09/2018 +0.0301% 20885.030100 20891.308300 +6.278200
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial