Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0301%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0047% 21005.020000 21006.012500 +0.992500
10/01/2019 +0.0047% 21004.026200 21005.020000 +0.993800
09/01/2019 +0.0047% 21003.036400 21004.026200 +0.989800
08/01/2019 +0.0047% 21002.043600 21003.036400 +0.992800
07/01/2019 +0.0140% 20999.110900 21002.043600 +2.932700
04/01/2019 +0.0047% 20998.129700 20999.110900 +0.981200
03/01/2019 +0.0048% 20997.126300 20998.129700 +1.003400
02/01/2019 +0.0094% 20995.142700 20997.126300 +1.983600
31/12/2018 +0.0141% 20992.172200 20995.142700 +2.970500
28/12/2018 +0.0047% 20991.182300 20992.172200 +0.989900
27/12/2018 +0.0047% 20990.188900 20991.182300 +0.993400
26/12/2018 +0.0095% 20988.202100 20990.188900 +1.986800
24/12/2018 +0.0141% 20985.238500 20988.202100 +2.963600
21/12/2018 +0.0047% 20984.252600 20985.238500 +0.985900
20/12/2018 +0.0047% 20983.263300 20984.252600 +0.989300
19/12/2018 +0.0047% 20982.272200 20983.263300 +0.991100
18/12/2018 +0.0047% 20981.281500 20982.272200 +0.990700
17/12/2018 +0.0141% 20978.313500 20981.281500 +2.968000
14/12/2018 +0.0047% 20977.325100 20978.313500 +0.988400
13/12/2018 +0.0050% 20976.285000 20977.325100 +1.040100
12/12/2018 +0.0045% 20975.346100 20976.285000 +0.938900
11/12/2018 +0.0047% 20974.353200 20975.346100 +0.992900
10/12/2018 +0.0142% 20971.383100 20974.353200 +2.970100
07/12/2018 +0.0047% 20970.393700 20971.383100 +0.989400
06/12/2018 +0.0047% 20969.404100 20970.393700 +0.989600
05/12/2018 +0.0047% 20968.420200 20969.404100 +0.983900
04/12/2018 +0.0047% 20967.437000 20968.420200 +0.983200
03/12/2018 +0.0141% 20964.471400 20967.437000 +2.965600
30/11/2018 +0.0047% 20963.483200 20964.471400 +0.988200
29/11/2018 +0.0047% 20962.492300 20963.483200 +0.990900
28/11/2018 +0.0047% 20961.502600 20962.492300 +0.989700
27/11/2018 +0.0047% 20960.512300 20961.502600 +0.990300
26/11/2018 +0.0141% 20957.556000 20960.512300 +2.956300
23/11/2018 +0.0047% 20956.568700 20957.556000 +0.987300
22/11/2018 +0.0047% 20955.575600 20956.568700 +0.993100
21/11/2018 +0.0047% 20954.591700 20955.575600 +0.983900
20/11/2018 +0.0047% 20953.602000 20954.591700 +0.989700
19/11/2018 +0.0142% 20950.636000 20953.602000 +2.966000
16/11/2018 +0.0047% 20949.647100 20950.636000 +0.988900
15/11/2018 +0.0047% 20948.662100 20949.647100 +0.985000
14/11/2018 +0.0047% 20947.676700 20948.662100 +0.985400
13/11/2018 +0.0047% 20946.689600 20947.676700 +0.987100
12/11/2018 +0.0143% 20943.697900 20946.689600 +2.991700
09/11/2018 +0.0045% 20942.751100 20943.697900 +0.946800
08/11/2018 +0.0047% 20941.765200 20942.751100 +0.985900
07/11/2018 +0.0047% 20940.777600 20941.765200 +0.987600
06/11/2018 +0.0047% 20939.801000 20940.777600 +0.976600
05/11/2018 +0.0250% 20934.574800 20939.801000 +5.226200
31/10/2018 +0.0051% 20933.515500 20934.574800 +1.059300
30/10/2018 +0.0051% 20932.454500 20933.515500 +1.061000
29/10/2018 +0.0152% 20929.279100 20932.454500 +3.175400
26/10/2018 +0.0051% 20928.221300 20929.279100 +1.057800
25/10/2018 +0.0050% 20927.166700 20928.221300 +1.054600
24/10/2018 +0.0051% 20926.109400 20927.166700 +1.057300
23/10/2018 +0.0051% 20925.051900 20926.109400 +1.057500
22/10/2018 +0.0152% 20921.881400 20925.051900 +3.170500
19/10/2018 +0.0051% 20920.824600 20921.881400 +1.056800
18/10/2018 +0.0050% 20919.772100 20920.824600 +1.052500
17/10/2018 +0.0050% 20918.716900 20919.772100 +1.055200
16/10/2018 +0.0202% 20914.493900 20918.716900 +4.223000
12/10/2018 +0.0050% 20913.438200 20914.493900 +1.055700
11/10/2018 +0.0051% 20912.379700 20913.438200 +1.058500
10/10/2018 +0.0050% 20911.325300 20912.379700 +1.054400
09/10/2018 +0.0051% 20910.268400 20911.325300 +1.056900
08/10/2018 +0.0151% 20907.102900 20910.268400 +3.165500
05/10/2018 +0.0050% 20906.049000 20907.102900 +1.053900
04/10/2018 +0.0051% 20904.993100 20906.049000 +1.055900
03/10/2018 +0.0050% 20903.941300 20904.993100 +1.051800
02/10/2018 +0.0050% 20902.887500 20903.941300 +1.053800
01/10/2018 +0.0151% 20899.737700 20902.887500 +3.149800
28/09/2018 +0.0051% 20898.681900 20899.737700 +1.055800
27/09/2018 +0.0051% 20897.626300 20898.681900 +1.055600
26/09/2018 +0.0050% 20896.573900 20897.626300 +1.052400
25/09/2018 +0.0051% 20895.515500 20896.573900 +1.058400
24/09/2018 +0.0151% 20892.359100 20895.515500 +3.156400
21/09/2018 +0.0050% 20891.308300 20892.359100 +1.050800
20/09/2018 +0.0301% 20885.030100 20891.308300 +6.278200
14/09/2018 +0.0050% 20883.985400 20885.030100 +1.044700
13/09/2018 +0.0050% 20882.938100 20883.985400 +1.047300
12/09/2018 +0.0050% 20881.888600 20882.938100 +1.049500
11/09/2018 +0.0052% 20880.809700 20881.888600 +1.078900
10/09/2018 +0.0147% 20877.749600 20880.809700 +3.060100
07/09/2018 +0.0052% 20876.672400 20877.749600 +1.077200
06/09/2018 +0.0050% 20875.620100 20876.672400 +1.052300
05/09/2018 +0.0050% 20874.567600 20875.620100 +1.052500
04/09/2018 +0.0050% 20873.515700 20874.567600 +1.051900
03/09/2018 +0.0151% 20870.359800 20873.515700 +3.155900
31/08/2018 +0.0050% 20869.307500 20870.359800 +1.052300
30/08/2018 +0.0050% 20868.261300 20869.307500 +1.046200
29/08/2018 +0.0050% 20867.212500 20868.261300 +1.048800
28/08/2018 +0.0050% 20866.159200 20867.212500 +1.053300
27/08/2018 +0.0151% 20863.011900 20866.159200 +3.147300
24/08/2018 +0.0050% 20861.962500 20863.011900 +1.049400
23/08/2018 +0.0050% 20860.912600 20861.962500 +1.049900
22/08/2018 +0.0050% 20859.863000 20860.912600 +1.049600
21/08/2018 +0.0050% 20858.812100 20859.863000 +1.050900
20/08/2018 +0.0151% 20855.672400 20858.812100 +3.139700
17/08/2018 +0.0050% 20854.627800 20855.672400 +1.044600
16/08/2018 +0.0100% 20852.548500 20854.627800 +2.079300
14/08/2018 +0.0051% 20851.494700 20852.548500 +1.053800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial