Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0142%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0142% 21089.547900 21092.533900 +2.986000
05/04/2019 +0.0047% 21088.552700 21089.547900 +0.995200
04/04/2019 +0.0047% 21087.551400 21088.552700 +1.001300
03/04/2019 +0.0047% 21086.556400 21087.551400 +0.995000
02/04/2019 +0.0047% 21085.561000 21086.556400 +0.995400
01/04/2019 +0.0141% 21082.580700 21085.561000 +2.980300
29/03/2019 +0.0047% 21081.589000 21082.580700 +0.991700
28/03/2019 +0.0047% 21080.589800 21081.589000 +0.999200
27/03/2019 +0.0047% 21079.599000 21080.589800 +0.990800
26/03/2019 +0.0047% 21078.602100 21079.599000 +0.996900
25/03/2019 +0.0142% 21075.606100 21078.602100 +2.996000
22/03/2019 +0.0047% 21074.607500 21075.606100 +0.998600
21/03/2019 +0.0047% 21073.613400 21074.607500 +0.994100
20/03/2019 +0.0047% 21072.617500 21073.613400 +0.995900
19/03/2019 +0.0047% 21071.622600 21072.617500 +0.994900
18/03/2019 +0.0142% 21068.631600 21071.622600 +2.991000
15/03/2019 +0.0047% 21067.634900 21068.631600 +0.996700
14/03/2019 +0.0047% 21066.639500 21067.634900 +0.995400
13/03/2019 +0.0047% 21065.650000 21066.639500 +0.989500
12/03/2019 +0.0047% 21064.659100 21065.650000 +0.990900
11/03/2019 +0.0142% 21061.671300 21064.659100 +2.987800
08/03/2019 +0.0047% 21060.674100 21061.671300 +0.997200
07/03/2019 +0.0047% 21059.679700 21060.674100 +0.994400
06/03/2019 +0.0047% 21058.683900 21059.679700 +0.995800
05/03/2019 +0.0047% 21057.687800 21058.683900 +0.996100
04/03/2019 +0.0142% 21054.703900 21057.687800 +2.983900
01/03/2019 +0.0047% 21053.710300 21054.703900 +0.993600
28/02/2019 +0.0047% 21052.716800 21053.710300 +0.993500
27/02/2019 +0.0047% 21051.723700 21052.716800 +0.993100
26/02/2019 +0.0047% 21050.730600 21051.723700 +0.993100
25/02/2019 +0.0142% 21047.748800 21050.730600 +2.981800
22/02/2019 +0.0047% 21046.754800 21047.748800 +0.994000
21/02/2019 +0.0047% 21045.758500 21046.754800 +0.996300
20/02/2019 +0.0047% 21044.765100 21045.758500 +0.993400
19/02/2019 +0.0047% 21043.770900 21044.765100 +0.994200
18/02/2019 +0.0141% 21040.799500 21043.770900 +2.971400
15/02/2019 +0.0047% 21039.803800 21040.799500 +0.995700
14/02/2019 +0.0047% 21038.809800 21039.803800 +0.994000
13/02/2019 +0.0047% 21037.816000 21038.809800 +0.993800
12/02/2019 +0.0047% 21036.822900 21037.816000 +0.993100
11/02/2019 +0.0142% 21033.842500 21036.822900 +2.980400
08/02/2019 +0.0047% 21032.850200 21033.842500 +0.992300
07/02/2019 +0.0047% 21031.858600 21032.850200 +0.991600
06/02/2019 +0.0047% 21030.864700 21031.858600 +0.993900
05/02/2019 +0.0047% 21029.871700 21030.864700 +0.993000
04/02/2019 +0.0142% 21026.891800 21029.871700 +2.979900
01/02/2019 +0.0047% 21025.897900 21026.891800 +0.993900
31/01/2019 +0.0047% 21024.904600 21025.897900 +0.993300
30/01/2019 +0.0047% 21023.910100 21024.904600 +0.994500
29/01/2019 +0.0048% 21022.911400 21023.910100 +0.998700
28/01/2019 +0.0142% 21019.928300 21022.911400 +2.983100
25/01/2019 +0.0047% 21018.934200 21019.928300 +0.994100
24/01/2019 +0.0047% 21017.941700 21018.934200 +0.992500
23/01/2019 +0.0047% 21016.950800 21017.941700 +0.990900
22/01/2019 +0.0047% 21015.957000 21016.950800 +0.993800
21/01/2019 +0.0142% 21012.967400 21015.957000 +2.989600
18/01/2019 +0.0047% 21011.970200 21012.967400 +0.997200
17/01/2019 +0.0047% 21010.976800 21011.970200 +0.993400
16/01/2019 +0.0047% 21009.984700 21010.976800 +0.992100
15/01/2019 +0.0047% 21008.990100 21009.984700 +0.994600
14/01/2019 +0.0142% 21006.012500 21008.990100 +2.977600
11/01/2019 +0.0047% 21005.020000 21006.012500 +0.992500
10/01/2019 +0.0047% 21004.026200 21005.020000 +0.993800
09/01/2019 +0.0047% 21003.036400 21004.026200 +0.989800
08/01/2019 +0.0047% 21002.043600 21003.036400 +0.992800
07/01/2019 +0.0140% 20999.110900 21002.043600 +2.932700
04/01/2019 +0.0047% 20998.129700 20999.110900 +0.981200
03/01/2019 +0.0048% 20997.126300 20998.129700 +1.003400
02/01/2019 +0.0094% 20995.142700 20997.126300 +1.983600
31/12/2018 +0.0141% 20992.172200 20995.142700 +2.970500
28/12/2018 +0.0047% 20991.182300 20992.172200 +0.989900
27/12/2018 +0.0047% 20990.188900 20991.182300 +0.993400
26/12/2018 +0.0095% 20988.202100 20990.188900 +1.986800
24/12/2018 +0.0141% 20985.238500 20988.202100 +2.963600
21/12/2018 +0.0047% 20984.252600 20985.238500 +0.985900
20/12/2018 +0.0047% 20983.263300 20984.252600 +0.989300
19/12/2018 +0.0047% 20982.272200 20983.263300 +0.991100
18/12/2018 +0.0047% 20981.281500 20982.272200 +0.990700
17/12/2018 +0.0141% 20978.313500 20981.281500 +2.968000
14/12/2018 +0.0047% 20977.325100 20978.313500 +0.988400
13/12/2018 +0.0050% 20976.285000 20977.325100 +1.040100
12/12/2018 +0.0045% 20975.346100 20976.285000 +0.938900
11/12/2018 +0.0047% 20974.353200 20975.346100 +0.992900
10/12/2018 +0.0142% 20971.383100 20974.353200 +2.970100
07/12/2018 +0.0047% 20970.393700 20971.383100 +0.989400
06/12/2018 +0.0047% 20969.404100 20970.393700 +0.989600
05/12/2018 +0.0047% 20968.420200 20969.404100 +0.983900
04/12/2018 +0.0047% 20967.437000 20968.420200 +0.983200
03/12/2018 +0.0141% 20964.471400 20967.437000 +2.965600
30/11/2018 +0.0047% 20963.483200 20964.471400 +0.988200
29/11/2018 +0.0047% 20962.492300 20963.483200 +0.990900
28/11/2018 +0.0047% 20961.502600 20962.492300 +0.989700
27/11/2018 +0.0047% 20960.512300 20961.502600 +0.990300
26/11/2018 +0.0141% 20957.556000 20960.512300 +2.956300
23/11/2018 +0.0047% 20956.568700 20957.556000 +0.987300
22/11/2018 +0.0047% 20955.575600 20956.568700 +0.993100
21/11/2018 +0.0047% 20954.591700 20955.575600 +0.983900
20/11/2018 +0.0047% 20953.602000 20954.591700 +0.989700
19/11/2018 +0.0142% 20950.636000 20953.602000 +2.966000
16/11/2018 +0.0047% 20949.647100 20950.636000 +0.988900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial