Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0182%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0111% 21181.560700 21183.905300 +2.344600
05/07/2019 +0.0045% 21180.617400 21181.560700 +0.943300
04/07/2019 +0.0097% 21178.570800 21180.617400 +2.046600
03/07/2019 +0.0040% 21177.718500 21178.570800 +0.852300
02/07/2019 +0.0041% 21176.859900 21177.718500 +0.858600
01/07/2019 +0.0133% 21174.050100 21176.859900 +2.809800
28/06/2019 +0.0044% 21173.121500 21174.050100 +0.928600
27/06/2019 +0.0044% 21172.191500 21173.121500 +0.930000
26/06/2019 +0.0044% 21171.262100 21172.191500 +0.929400
25/06/2019 +0.0057% 21170.061700 21171.262100 +1.200400
24/06/2019 +0.0132% 21167.273600 21170.061700 +2.788100
21/06/2019 +0.0044% 21166.344400 21167.273600 +0.929200
20/06/2019 +0.0044% 21165.410100 21166.344400 +0.934300
19/06/2019 +0.0044% 21164.480500 21165.410100 +0.929600
18/06/2019 +0.0044% 21163.552000 21164.480500 +0.928500
17/06/2019 +0.0143% 21160.520900 21163.552000 +3.031100
14/06/2019 +0.0048% 21159.505200 21160.520900 +1.015700
13/06/2019 +0.0078% 21157.857200 21159.505200 +1.648000
12/06/2019 +0.0048% 21156.836500 21157.857200 +1.020700
11/06/2019 +0.0070% 21155.349400 21156.836500 +1.487100
10/06/2019 +0.0142% 21152.355800 21155.349400 +2.993600
07/06/2019 +0.0047% 21151.358500 21152.355800 +0.997300
06/06/2019 +0.0047% 21150.361300 21151.358500 +0.997200
05/06/2019 +0.0047% 21149.362700 21150.361300 +0.998600
04/06/2019 +0.0047% 21148.364000 21149.362700 +0.998700
03/06/2019 +0.0142% 21145.365800 21148.364000 +2.998200
31/05/2019 +0.0047% 21144.366400 21145.365800 +0.999400
30/05/2019 +0.0047% 21143.371300 21144.366400 +0.995100
29/05/2019 +0.0047% 21142.373100 21143.371300 +0.998200
28/05/2019 +0.0047% 21141.374900 21142.373100 +0.998200
27/05/2019 +0.0142% 21138.378800 21141.374900 +2.996100
24/05/2019 +0.0047% 21137.378000 21138.378800 +1.000800
23/05/2019 +0.0047% 21136.381700 21137.378000 +0.996300
22/05/2019 +0.0094% 21134.387800 21136.381700 +1.993900
20/05/2019 +0.0142% 21131.392800 21134.387800 +2.995000
17/05/2019 +0.0047% 21130.393800 21131.392800 +0.999000
16/05/2019 +0.0047% 21129.396900 21130.393800 +0.996900
15/05/2019 +0.0047% 21128.401000 21129.396900 +0.995900
14/05/2019 +0.0047% 21127.403600 21128.401000 +0.997400
13/05/2019 +0.0143% 21124.389600 21127.403600 +3.014000
10/05/2019 +0.0048% 21123.381200 21124.389600 +1.008400
09/05/2019 +0.0048% 21122.358700 21123.381200 +1.022500
08/05/2019 +0.0048% 21121.349000 21122.358700 +1.009700
07/05/2019 +0.0048% 21120.344600 21121.349000 +1.004400
06/05/2019 +0.0141% 21117.356300 21120.344600 +2.988300
03/05/2019 +0.0047% 21116.359300 21117.356300 +0.997000
02/05/2019 +0.0094% 21114.365300 21116.359300 +1.994000
30/04/2019 +0.0047% 21113.366900 21114.365300 +0.998400
29/04/2019 +0.0142% 21110.377500 21113.366900 +2.989400
26/04/2019 +0.0047% 21109.381800 21110.377500 +0.995700
25/04/2019 +0.0047% 21108.385000 21109.381800 +0.996800
24/04/2019 +0.0047% 21107.389100 21108.385000 +0.995900
23/04/2019 +0.0047% 21106.391600 21107.389100 +0.997500
22/04/2019 +0.0182% 21102.555700 21106.391600 +3.835900
18/04/2019 +0.0050% 21101.504400 21102.555700 +1.051300
17/04/2019 +0.0047% 21100.518900 21101.504400 +0.985500
16/04/2019 +0.0047% 21099.519200 21100.518900 +0.999700
15/04/2019 +0.0142% 21096.523200 21099.519200 +2.996000
12/04/2019 +0.0047% 21095.523900 21096.523200 +0.999300
11/04/2019 +0.0047% 21094.528400 21095.523900 +0.995500
10/04/2019 +0.0047% 21093.529800 21094.528400 +0.998600
09/04/2019 +0.0047% 21092.533900 21093.529800 +0.995900
08/04/2019 +0.0142% 21089.547900 21092.533900 +2.986000
05/04/2019 +0.0047% 21088.552700 21089.547900 +0.995200
04/04/2019 +0.0047% 21087.551400 21088.552700 +1.001300
03/04/2019 +0.0047% 21086.556400 21087.551400 +0.995000
02/04/2019 +0.0047% 21085.561000 21086.556400 +0.995400
01/04/2019 +0.0141% 21082.580700 21085.561000 +2.980300
29/03/2019 +0.0047% 21081.589000 21082.580700 +0.991700
28/03/2019 +0.0047% 21080.589800 21081.589000 +0.999200
27/03/2019 +0.0047% 21079.599000 21080.589800 +0.990800
26/03/2019 +0.0047% 21078.602100 21079.599000 +0.996900
25/03/2019 +0.0142% 21075.606100 21078.602100 +2.996000
22/03/2019 +0.0047% 21074.607500 21075.606100 +0.998600
21/03/2019 +0.0047% 21073.613400 21074.607500 +0.994100
20/03/2019 +0.0047% 21072.617500 21073.613400 +0.995900
19/03/2019 +0.0047% 21071.622600 21072.617500 +0.994900
18/03/2019 +0.0142% 21068.631600 21071.622600 +2.991000
15/03/2019 +0.0047% 21067.634900 21068.631600 +0.996700
14/03/2019 +0.0047% 21066.639500 21067.634900 +0.995400
13/03/2019 +0.0047% 21065.650000 21066.639500 +0.989500
12/03/2019 +0.0047% 21064.659100 21065.650000 +0.990900
11/03/2019 +0.0142% 21061.671300 21064.659100 +2.987800
08/03/2019 +0.0047% 21060.674100 21061.671300 +0.997200
07/03/2019 +0.0047% 21059.679700 21060.674100 +0.994400
06/03/2019 +0.0047% 21058.683900 21059.679700 +0.995800
05/03/2019 +0.0047% 21057.687800 21058.683900 +0.996100
04/03/2019 +0.0142% 21054.703900 21057.687800 +2.983900
01/03/2019 +0.0047% 21053.710300 21054.703900 +0.993600
28/02/2019 +0.0047% 21052.716800 21053.710300 +0.993500
27/02/2019 +0.0047% 21051.723700 21052.716800 +0.993100
26/02/2019 +0.0047% 21050.730600 21051.723700 +0.993100
25/02/2019 +0.0142% 21047.748800 21050.730600 +2.981800
22/02/2019 +0.0047% 21046.754800 21047.748800 +0.994000
21/02/2019 +0.0047% 21045.758500 21046.754800 +0.996300
20/02/2019 +0.0047% 21044.765100 21045.758500 +0.993400
19/02/2019 +0.0047% 21043.770900 21044.765100 +0.994200
18/02/2019 +0.0141% 21040.799500 21043.770900 +2.971400
15/02/2019 +0.0047% 21039.803800 21040.799500 +0.995700
14/02/2019 +0.0047% 21038.809800 21039.803800 +0.994000
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial