Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0182%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0103% 21227.198200 21229.377100 +2.178900
30/08/2019 +0.0034% 21226.472900 21227.198200 +0.725300
29/08/2019 +0.0034% 21225.744300 21226.472900 +0.728600
28/08/2019 +0.0034% 21225.018700 21225.744300 +0.725600
27/08/2019 +0.0037% 21224.226300 21225.018700 +0.792400
26/08/2019 +0.0112% 21221.845200 21224.226300 +2.381100
23/08/2019 +0.0037% 21221.051100 21221.845200 +0.794100
22/08/2019 +0.0037% 21220.257900 21221.051100 +0.793200
21/08/2019 +0.0037% 21219.466500 21220.257900 +0.791400
20/08/2019 +0.0037% 21218.674200 21219.466500 +0.792300
19/08/2019 +0.0112% 21216.297400 21218.674200 +2.376800
16/08/2019 +0.0074% 21214.722900 21216.297400 +1.574500
14/08/2019 +0.0038% 21213.921400 21214.722900 +0.801500
13/08/2019 +0.0037% 21213.130600 21213.921400 +0.790800
12/08/2019 +0.0112% 21210.752700 21213.130600 +2.377900
09/08/2019 +0.0037% 21209.958700 21210.752700 +0.794000
08/08/2019 +0.0037% 21209.172000 21209.958700 +0.786700
07/08/2019 +0.0060% 21207.891200 21209.172000 +1.280800
06/08/2019 +0.0037% 21207.111300 21207.891200 +0.779900
05/08/2019 +0.0111% 21204.755600 21207.111300 +2.355700
02/08/2019 +0.0038% 21203.942100 21204.755600 +0.813500
01/08/2019 +0.0037% 21203.150300 21203.942100 +0.791800
31/07/2019 +0.0037% 21202.358500 21203.150300 +0.791800
30/07/2019 +0.0045% 21201.408700 21202.358500 +0.949800
29/07/2019 +0.0111% 21199.048100 21201.408700 +2.360600
26/07/2019 +0.0038% 21198.245300 21199.048100 +0.802800
25/07/2019 +0.0037% 21197.456100 21198.245300 +0.789200
24/07/2019 +0.0037% 21196.665200 21197.456100 +0.790900
23/07/2019 +0.0037% 21195.873500 21196.665200 +0.791700
22/07/2019 +0.0112% 21193.501200 21195.873500 +2.372300
19/07/2019 +0.0069% 21192.033200 21193.501200 +1.468000
18/07/2019 +0.0039% 21191.210700 21192.033200 +0.822500
17/07/2019 +0.0078% 21189.554400 21191.210700 +1.656300
15/07/2019 +0.0116% 21187.106100 21189.554400 +2.448300
12/07/2019 +0.0039% 21186.285600 21187.106100 +0.820500
11/07/2019 +0.0038% 21185.489200 21186.285600 +0.796400
10/07/2019 +0.0037% 21184.699900 21185.489200 +0.789300
09/07/2019 +0.0038% 21183.905300 21184.699900 +0.794600
08/07/2019 +0.0111% 21181.560700 21183.905300 +2.344600
05/07/2019 +0.0045% 21180.617400 21181.560700 +0.943300
04/07/2019 +0.0097% 21178.570800 21180.617400 +2.046600
03/07/2019 +0.0040% 21177.718500 21178.570800 +0.852300
02/07/2019 +0.0041% 21176.859900 21177.718500 +0.858600
01/07/2019 +0.0133% 21174.050100 21176.859900 +2.809800
28/06/2019 +0.0044% 21173.121500 21174.050100 +0.928600
27/06/2019 +0.0044% 21172.191500 21173.121500 +0.930000
26/06/2019 +0.0044% 21171.262100 21172.191500 +0.929400
25/06/2019 +0.0057% 21170.061700 21171.262100 +1.200400
24/06/2019 +0.0132% 21167.273600 21170.061700 +2.788100
21/06/2019 +0.0044% 21166.344400 21167.273600 +0.929200
20/06/2019 +0.0044% 21165.410100 21166.344400 +0.934300
19/06/2019 +0.0044% 21164.480500 21165.410100 +0.929600
18/06/2019 +0.0044% 21163.552000 21164.480500 +0.928500
17/06/2019 +0.0143% 21160.520900 21163.552000 +3.031100
14/06/2019 +0.0048% 21159.505200 21160.520900 +1.015700
13/06/2019 +0.0078% 21157.857200 21159.505200 +1.648000
12/06/2019 +0.0048% 21156.836500 21157.857200 +1.020700
11/06/2019 +0.0070% 21155.349400 21156.836500 +1.487100
10/06/2019 +0.0142% 21152.355800 21155.349400 +2.993600
07/06/2019 +0.0047% 21151.358500 21152.355800 +0.997300
06/06/2019 +0.0047% 21150.361300 21151.358500 +0.997200
05/06/2019 +0.0047% 21149.362700 21150.361300 +0.998600
04/06/2019 +0.0047% 21148.364000 21149.362700 +0.998700
03/06/2019 +0.0142% 21145.365800 21148.364000 +2.998200
31/05/2019 +0.0047% 21144.366400 21145.365800 +0.999400
30/05/2019 +0.0047% 21143.371300 21144.366400 +0.995100
29/05/2019 +0.0047% 21142.373100 21143.371300 +0.998200
28/05/2019 +0.0047% 21141.374900 21142.373100 +0.998200
27/05/2019 +0.0142% 21138.378800 21141.374900 +2.996100
24/05/2019 +0.0047% 21137.378000 21138.378800 +1.000800
23/05/2019 +0.0047% 21136.381700 21137.378000 +0.996300
22/05/2019 +0.0094% 21134.387800 21136.381700 +1.993900
20/05/2019 +0.0142% 21131.392800 21134.387800 +2.995000
17/05/2019 +0.0047% 21130.393800 21131.392800 +0.999000
16/05/2019 +0.0047% 21129.396900 21130.393800 +0.996900
15/05/2019 +0.0047% 21128.401000 21129.396900 +0.995900
14/05/2019 +0.0047% 21127.403600 21128.401000 +0.997400
13/05/2019 +0.0143% 21124.389600 21127.403600 +3.014000
10/05/2019 +0.0048% 21123.381200 21124.389600 +1.008400
09/05/2019 +0.0048% 21122.358700 21123.381200 +1.022500
08/05/2019 +0.0048% 21121.349000 21122.358700 +1.009700
07/05/2019 +0.0048% 21120.344600 21121.349000 +1.004400
06/05/2019 +0.0141% 21117.356300 21120.344600 +2.988300
03/05/2019 +0.0047% 21116.359300 21117.356300 +0.997000
02/05/2019 +0.0094% 21114.365300 21116.359300 +1.994000
30/04/2019 +0.0047% 21113.366900 21114.365300 +0.998400
29/04/2019 +0.0142% 21110.377500 21113.366900 +2.989400
26/04/2019 +0.0047% 21109.381800 21110.377500 +0.995700
25/04/2019 +0.0047% 21108.385000 21109.381800 +0.996800
24/04/2019 +0.0047% 21107.389100 21108.385000 +0.995900
23/04/2019 +0.0047% 21106.391600 21107.389100 +0.997500
22/04/2019 +0.0182% 21102.555700 21106.391600 +3.835900
18/04/2019 +0.0050% 21101.504400 21102.555700 +1.051300
17/04/2019 +0.0047% 21100.518900 21101.504400 +0.985500
16/04/2019 +0.0047% 21099.519200 21100.518900 +0.999700
15/04/2019 +0.0142% 21096.523200 21099.519200 +2.996000
12/04/2019 +0.0047% 21095.523900 21096.523200 +0.999300
11/04/2019 +0.0047% 21094.528400 21095.523900 +0.995500
10/04/2019 +0.0047% 21093.529800 21094.528400 +0.998600
09/04/2019 +0.0047% 21092.533900 21093.529800 +0.995900
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial