Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0182%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0047% 21149.362700 21150.361300 +0.998600
04/06/2019 +0.0047% 21148.364000 21149.362700 +0.998700
03/06/2019 +0.0142% 21145.365800 21148.364000 +2.998200
31/05/2019 +0.0047% 21144.366400 21145.365800 +0.999400
30/05/2019 +0.0047% 21143.371300 21144.366400 +0.995100
29/05/2019 +0.0047% 21142.373100 21143.371300 +0.998200
28/05/2019 +0.0047% 21141.374900 21142.373100 +0.998200
27/05/2019 +0.0142% 21138.378800 21141.374900 +2.996100
24/05/2019 +0.0047% 21137.378000 21138.378800 +1.000800
23/05/2019 +0.0047% 21136.381700 21137.378000 +0.996300
22/05/2019 +0.0094% 21134.387800 21136.381700 +1.993900
20/05/2019 +0.0142% 21131.392800 21134.387800 +2.995000
17/05/2019 +0.0047% 21130.393800 21131.392800 +0.999000
16/05/2019 +0.0047% 21129.396900 21130.393800 +0.996900
15/05/2019 +0.0047% 21128.401000 21129.396900 +0.995900
14/05/2019 +0.0047% 21127.403600 21128.401000 +0.997400
13/05/2019 +0.0143% 21124.389600 21127.403600 +3.014000
10/05/2019 +0.0048% 21123.381200 21124.389600 +1.008400
09/05/2019 +0.0048% 21122.358700 21123.381200 +1.022500
08/05/2019 +0.0048% 21121.349000 21122.358700 +1.009700
07/05/2019 +0.0048% 21120.344600 21121.349000 +1.004400
06/05/2019 +0.0141% 21117.356300 21120.344600 +2.988300
03/05/2019 +0.0047% 21116.359300 21117.356300 +0.997000
02/05/2019 +0.0094% 21114.365300 21116.359300 +1.994000
30/04/2019 +0.0047% 21113.366900 21114.365300 +0.998400
29/04/2019 +0.0142% 21110.377500 21113.366900 +2.989400
26/04/2019 +0.0047% 21109.381800 21110.377500 +0.995700
25/04/2019 +0.0047% 21108.385000 21109.381800 +0.996800
24/04/2019 +0.0047% 21107.389100 21108.385000 +0.995900
23/04/2019 +0.0047% 21106.391600 21107.389100 +0.997500
22/04/2019 +0.0182% 21102.555700 21106.391600 +3.835900
18/04/2019 +0.0050% 21101.504400 21102.555700 +1.051300
17/04/2019 +0.0047% 21100.518900 21101.504400 +0.985500
16/04/2019 +0.0047% 21099.519200 21100.518900 +0.999700
15/04/2019 +0.0142% 21096.523200 21099.519200 +2.996000
12/04/2019 +0.0047% 21095.523900 21096.523200 +0.999300
11/04/2019 +0.0047% 21094.528400 21095.523900 +0.995500
10/04/2019 +0.0047% 21093.529800 21094.528400 +0.998600
09/04/2019 +0.0047% 21092.533900 21093.529800 +0.995900
08/04/2019 +0.0142% 21089.547900 21092.533900 +2.986000
05/04/2019 +0.0047% 21088.552700 21089.547900 +0.995200
04/04/2019 +0.0047% 21087.551400 21088.552700 +1.001300
03/04/2019 +0.0047% 21086.556400 21087.551400 +0.995000
02/04/2019 +0.0047% 21085.561000 21086.556400 +0.995400
01/04/2019 +0.0141% 21082.580700 21085.561000 +2.980300
29/03/2019 +0.0047% 21081.589000 21082.580700 +0.991700
28/03/2019 +0.0047% 21080.589800 21081.589000 +0.999200
27/03/2019 +0.0047% 21079.599000 21080.589800 +0.990800
26/03/2019 +0.0047% 21078.602100 21079.599000 +0.996900
25/03/2019 +0.0142% 21075.606100 21078.602100 +2.996000
22/03/2019 +0.0047% 21074.607500 21075.606100 +0.998600
21/03/2019 +0.0047% 21073.613400 21074.607500 +0.994100
20/03/2019 +0.0047% 21072.617500 21073.613400 +0.995900
19/03/2019 +0.0047% 21071.622600 21072.617500 +0.994900
18/03/2019 +0.0142% 21068.631600 21071.622600 +2.991000
15/03/2019 +0.0047% 21067.634900 21068.631600 +0.996700
14/03/2019 +0.0047% 21066.639500 21067.634900 +0.995400
13/03/2019 +0.0047% 21065.650000 21066.639500 +0.989500
12/03/2019 +0.0047% 21064.659100 21065.650000 +0.990900
11/03/2019 +0.0142% 21061.671300 21064.659100 +2.987800
08/03/2019 +0.0047% 21060.674100 21061.671300 +0.997200
07/03/2019 +0.0047% 21059.679700 21060.674100 +0.994400
06/03/2019 +0.0047% 21058.683900 21059.679700 +0.995800
05/03/2019 +0.0047% 21057.687800 21058.683900 +0.996100
04/03/2019 +0.0142% 21054.703900 21057.687800 +2.983900
01/03/2019 +0.0047% 21053.710300 21054.703900 +0.993600
28/02/2019 +0.0047% 21052.716800 21053.710300 +0.993500
27/02/2019 +0.0047% 21051.723700 21052.716800 +0.993100
26/02/2019 +0.0047% 21050.730600 21051.723700 +0.993100
25/02/2019 +0.0142% 21047.748800 21050.730600 +2.981800
22/02/2019 +0.0047% 21046.754800 21047.748800 +0.994000
21/02/2019 +0.0047% 21045.758500 21046.754800 +0.996300
20/02/2019 +0.0047% 21044.765100 21045.758500 +0.993400
19/02/2019 +0.0047% 21043.770900 21044.765100 +0.994200
18/02/2019 +0.0141% 21040.799500 21043.770900 +2.971400
15/02/2019 +0.0047% 21039.803800 21040.799500 +0.995700
14/02/2019 +0.0047% 21038.809800 21039.803800 +0.994000
13/02/2019 +0.0047% 21037.816000 21038.809800 +0.993800
12/02/2019 +0.0047% 21036.822900 21037.816000 +0.993100
11/02/2019 +0.0142% 21033.842500 21036.822900 +2.980400
08/02/2019 +0.0047% 21032.850200 21033.842500 +0.992300
07/02/2019 +0.0047% 21031.858600 21032.850200 +0.991600
06/02/2019 +0.0047% 21030.864700 21031.858600 +0.993900
05/02/2019 +0.0047% 21029.871700 21030.864700 +0.993000
04/02/2019 +0.0142% 21026.891800 21029.871700 +2.979900
01/02/2019 +0.0047% 21025.897900 21026.891800 +0.993900
31/01/2019 +0.0047% 21024.904600 21025.897900 +0.993300
30/01/2019 +0.0047% 21023.910100 21024.904600 +0.994500
29/01/2019 +0.0048% 21022.911400 21023.910100 +0.998700
28/01/2019 +0.0142% 21019.928300 21022.911400 +2.983100
25/01/2019 +0.0047% 21018.934200 21019.928300 +0.994100
24/01/2019 +0.0047% 21017.941700 21018.934200 +0.992500
23/01/2019 +0.0047% 21016.950800 21017.941700 +0.990900
22/01/2019 +0.0047% 21015.957000 21016.950800 +0.993800
21/01/2019 +0.0142% 21012.967400 21015.957000 +2.989600
18/01/2019 +0.0047% 21011.970200 21012.967400 +0.997200
17/01/2019 +0.0047% 21010.976800 21011.970200 +0.993400
16/01/2019 +0.0047% 21009.984700 21010.976800 +0.992100
15/01/2019 +0.0047% 21008.990100 21009.984700 +0.994600
14/01/2019 +0.0142% 21006.012500 21008.990100 +2.977600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial