Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0290%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0027% 21294.135700 21294.714200 +0.578500
03/12/2019 +0.0027% 21293.557900 21294.135700 +0.577800
02/12/2019 +0.0081% 21291.822800 21293.557900 +1.735100
29/11/2019 +0.0027% 21291.244600 21291.822800 +0.578200
28/11/2019 +0.0027% 21290.663900 21291.244600 +0.580700
27/11/2019 +0.0027% 21290.084400 21290.663900 +0.579500
26/11/2019 +0.0027% 21289.507200 21290.084400 +0.577200
25/11/2019 +0.0071% 21287.992500 21289.507200 +1.514700
22/11/2019 +0.0037% 21287.206200 21287.992500 +0.786300
21/11/2019 +0.0029% 21286.581300 21287.206200 +0.624900
20/11/2019 +0.0027% 21286.002200 21286.581300 +0.579100
19/11/2019 +0.0027% 21285.422800 21286.002200 +0.579400
18/11/2019 +0.0082% 21283.686200 21285.422800 +1.736600
15/11/2019 +0.0027% 21283.107100 21283.686200 +0.579100
14/11/2019 +0.0027% 21282.528600 21283.107100 +0.578500
13/11/2019 +0.0027% 21281.950100 21282.528600 +0.578500
12/11/2019 +0.0027% 21281.371200 21281.950100 +0.578900
11/11/2019 +0.0082% 21279.633900 21281.371200 +1.737300
08/11/2019 +0.0027% 21279.055000 21279.633900 +0.578900
07/11/2019 +0.0027% 21278.475000 21279.055000 +0.580000
06/11/2019 +0.0027% 21277.897100 21278.475000 +0.577900
05/11/2019 +0.0027% 21277.318000 21277.897100 +0.579100
04/11/2019 +0.0136% 21274.421200 21277.318000 +2.896800
30/10/2019 +0.0027% 21273.839600 21274.421200 +0.581600
29/10/2019 +0.0027% 21273.260200 21273.839600 +0.579400
28/10/2019 +0.0081% 21271.540500 21273.260200 +1.719700
25/10/2019 +0.0028% 21270.941300 21271.540500 +0.599200
24/10/2019 +0.0027% 21270.365300 21270.941300 +0.576000
23/10/2019 +0.0027% 21269.787400 21270.365300 +0.577900
22/10/2019 +0.0027% 21269.209500 21269.787400 +0.577900
21/10/2019 +0.0074% 21267.644200 21269.209500 +1.565300
18/10/2019 +0.0029% 21267.030500 21267.644200 +0.613700
17/10/2019 +0.0027% 21266.450400 21267.030500 +0.580100
16/10/2019 +0.0027% 21265.870300 21266.450400 +0.580100
15/10/2019 +0.0027% 21265.289000 21265.870300 +0.581300
14/10/2019 +0.0079% 21263.615200 21265.289000 +1.673800
11/10/2019 +0.0030% 21262.973800 21263.615200 +0.641400
10/10/2019 +0.0027% 21262.393200 21262.973800 +0.580600
09/10/2019 +0.0027% 21261.813100 21262.393200 +0.580100
08/10/2019 +0.0034% 21261.096100 21261.813100 +0.717000
07/10/2019 +0.0100% 21258.964900 21261.096100 +2.131200
04/10/2019 +0.0035% 21258.214800 21258.964900 +0.750100
03/10/2019 +0.0034% 21257.496300 21258.214800 +0.718500
02/10/2019 +0.0034% 21256.778000 21257.496300 +0.718300
01/10/2019 +0.0034% 21256.057000 21256.778000 +0.721000
30/09/2019 +0.0099% 21253.949300 21256.057000 +2.107700
27/09/2019 +0.0036% 21253.177700 21253.949300 +0.771600
26/09/2019 +0.0034% 21252.458800 21253.177700 +0.718900
25/09/2019 +0.0034% 21251.740200 21252.458800 +0.718600
24/09/2019 +0.0034% 21251.020300 21251.740200 +0.719900
23/09/2019 +0.0200% 21246.761100 21251.020300 +4.259200
17/09/2019 +0.0038% 21245.948900 21246.761100 +0.812200
16/09/2019 +0.0099% 21243.845600 21245.948900 +2.103300
13/09/2019 +0.0037% 21243.069000 21243.845600 +0.776600
12/09/2019 +0.0034% 21242.348200 21243.069000 +0.720800
11/09/2019 +0.0030% 21241.704900 21242.348200 +0.643300
10/09/2019 +0.0034% 21240.985500 21241.704900 +0.719400
09/09/2019 +0.0091% 21239.043100 21240.985500 +1.942400
06/09/2019 +0.0044% 21238.112400 21239.043100 +0.930700
05/09/2019 +0.0084% 21236.332500 21238.112400 +1.779900
04/09/2019 +0.0290% 21230.166500 21236.332500 +6.166000
03/09/2019 +0.0037% 21229.377100 21230.166500 +0.789400
02/09/2019 +0.0103% 21227.198200 21229.377100 +2.178900
30/08/2019 +0.0034% 21226.472900 21227.198200 +0.725300
29/08/2019 +0.0034% 21225.744300 21226.472900 +0.728600
28/08/2019 +0.0034% 21225.018700 21225.744300 +0.725600
27/08/2019 +0.0037% 21224.226300 21225.018700 +0.792400
26/08/2019 +0.0112% 21221.845200 21224.226300 +2.381100
23/08/2019 +0.0037% 21221.051100 21221.845200 +0.794100
22/08/2019 +0.0037% 21220.257900 21221.051100 +0.793200
21/08/2019 +0.0037% 21219.466500 21220.257900 +0.791400
20/08/2019 +0.0037% 21218.674200 21219.466500 +0.792300
19/08/2019 +0.0112% 21216.297400 21218.674200 +2.376800
16/08/2019 +0.0074% 21214.722900 21216.297400 +1.574500
14/08/2019 +0.0038% 21213.921400 21214.722900 +0.801500
13/08/2019 +0.0037% 21213.130600 21213.921400 +0.790800
12/08/2019 +0.0112% 21210.752700 21213.130600 +2.377900
09/08/2019 +0.0037% 21209.958700 21210.752700 +0.794000
08/08/2019 +0.0037% 21209.172000 21209.958700 +0.786700
07/08/2019 +0.0060% 21207.891200 21209.172000 +1.280800
06/08/2019 +0.0037% 21207.111300 21207.891200 +0.779900
05/08/2019 +0.0111% 21204.755600 21207.111300 +2.355700
02/08/2019 +0.0038% 21203.942100 21204.755600 +0.813500
01/08/2019 +0.0037% 21203.150300 21203.942100 +0.791800
31/07/2019 +0.0037% 21202.358500 21203.150300 +0.791800
30/07/2019 +0.0045% 21201.408700 21202.358500 +0.949800
29/07/2019 +0.0111% 21199.048100 21201.408700 +2.360600
26/07/2019 +0.0038% 21198.245300 21199.048100 +0.802800
25/07/2019 +0.0037% 21197.456100 21198.245300 +0.789200
24/07/2019 +0.0037% 21196.665200 21197.456100 +0.790900
23/07/2019 +0.0037% 21195.873500 21196.665200 +0.791700
22/07/2019 +0.0112% 21193.501200 21195.873500 +2.372300
19/07/2019 +0.0069% 21192.033200 21193.501200 +1.468000
18/07/2019 +0.0039% 21191.210700 21192.033200 +0.822500
17/07/2019 +0.0078% 21189.554400 21191.210700 +1.656300
15/07/2019 +0.0116% 21187.106100 21189.554400 +2.448300
12/07/2019 +0.0039% 21186.285600 21187.106100 +0.820500
11/07/2019 +0.0038% 21185.489200 21186.285600 +0.796400
10/07/2019 +0.0037% 21184.699900 21185.489200 +0.789300
09/07/2019 +0.0038% 21183.905300 21184.699900 +0.794600
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial