Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0136%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0020% 21351.965700 21352.389300 +0.423600
23/03/2020 +0.0061% 21350.670900 21351.965700 +1.294800
20/03/2020 +0.0020% 21350.235400 21350.670900 +0.435500
19/03/2020 +0.0021% 21349.797400 21350.235400 +0.438000
18/03/2020 +0.0021% 21349.351700 21349.797400 +0.445700
17/03/2020 +0.0029% 21348.737100 21349.351700 +0.614600
16/03/2020 +0.0061% 21347.424300 21348.737100 +1.312800
13/03/2020 +0.0020% 21346.987300 21347.424300 +0.437000
12/03/2020 +0.0020% 21346.550400 21346.987300 +0.436900
11/03/2020 +0.0020% 21346.113800 21346.550400 +0.436600
10/03/2020 +0.0020% 21345.676800 21346.113800 +0.437000
09/03/2020 +0.0061% 21344.366500 21345.676800 +1.310300
06/03/2020 +0.0020% 21343.930400 21344.366500 +0.436100
05/03/2020 +0.0021% 21343.491900 21343.930400 +0.438500
04/03/2020 +0.0020% 21343.055400 21343.491900 +0.436500
03/03/2020 +0.0021% 21342.616900 21343.055400 +0.438500
02/03/2020 +0.0061% 21341.321600 21342.616900 +1.295300
28/02/2020 +0.0021% 21340.863000 21341.321600 +0.458600
27/02/2020 +0.0021% 21340.423600 21340.863000 +0.439400
26/02/2020 +0.0021% 21339.984200 21340.423600 +0.439400
25/02/2020 +0.0021% 21339.546300 21339.984200 +0.437900
24/02/2020 +0.0062% 21338.228400 21339.546300 +1.317900
21/02/2020 +0.0021% 21337.788900 21338.228400 +0.439500
20/02/2020 +0.0021% 21337.350700 21337.788900 +0.438200
19/02/2020 +0.0021% 21336.912500 21337.350700 +0.438200
18/02/2020 +0.0021% 21336.473800 21336.912500 +0.438700
17/02/2020 +0.0062% 21335.155500 21336.473800 +1.318300
14/02/2020 +0.0021% 21334.716200 21335.155500 +0.439300
13/02/2020 +0.0021% 21334.278600 21334.716200 +0.437600
12/02/2020 +0.0021% 21333.839600 21334.278600 +0.439000
11/02/2020 +0.0021% 21333.401800 21333.839600 +0.437800
10/02/2020 +0.0062% 21332.085000 21333.401800 +1.316800
07/02/2020 +0.0021% 21331.646100 21332.085000 +0.438900
06/02/2020 +0.0024% 21331.136700 21331.646100 +0.509400
05/02/2020 +0.0024% 21330.628100 21331.136700 +0.508600
04/02/2020 +0.0024% 21330.119500 21330.628100 +0.508600
03/02/2020 +0.0081% 21328.385000 21330.119500 +1.734500
31/01/2020 +0.0027% 21327.807300 21328.385000 +0.577700
30/01/2020 +0.0027% 21327.228100 21327.807300 +0.579200
29/01/2020 +0.0027% 21326.648800 21327.228100 +0.579300
28/01/2020 +0.0027% 21326.069500 21326.648800 +0.579300
27/01/2020 +0.0081% 21324.331700 21326.069500 +1.737800
24/01/2020 +0.0027% 21323.751700 21324.331700 +0.580000
23/01/2020 +0.0027% 21323.174000 21323.751700 +0.577700
22/01/2020 +0.0027% 21322.594800 21323.174000 +0.579200
21/01/2020 +0.0027% 21322.015500 21322.594800 +0.579300
20/01/2020 +0.0082% 21320.276500 21322.015500 +1.739000
17/01/2020 +0.0027% 21319.696600 21320.276500 +0.579900
16/01/2020 +0.0027% 21319.118000 21319.696600 +0.578600
15/01/2020 +0.0027% 21318.537900 21319.118000 +0.580100
14/01/2020 +0.0027% 21317.958800 21318.537900 +0.579100
13/01/2020 +0.0081% 21316.222000 21317.958800 +1.736800
10/01/2020 +0.0027% 21315.643800 21316.222000 +0.578200
09/01/2020 +0.0027% 21315.064500 21315.643800 +0.579300
08/01/2020 +0.0027% 21314.486400 21315.064500 +0.578100
07/01/2020 +0.0027% 21313.908800 21314.486400 +0.577600
06/01/2020 +0.0082% 21312.169800 21313.908800 +1.739000
03/01/2020 +0.0027% 21311.589900 21312.169800 +0.579900
02/01/2020 +0.0055% 21310.425700 21311.589900 +1.164200
31/12/2019 +0.0027% 21309.840800 21310.425700 +0.584900
30/12/2019 +0.0081% 21308.115800 21309.840800 +1.725000
27/12/2019 +0.0028% 21307.526600 21308.115800 +0.589200
26/12/2019 +0.0053% 21306.403400 21307.526600 +1.123200
24/12/2019 +0.0029% 21305.790000 21306.403400 +0.613400
23/12/2019 +0.0081% 21304.057200 21305.790000 +1.732800
20/12/2019 +0.0027% 21303.477800 21304.057200 +0.579400
19/12/2019 +0.0027% 21302.900200 21303.477800 +0.577600
18/12/2019 +0.0027% 21302.318200 21302.900200 +0.582000
17/12/2019 +0.0027% 21301.740400 21302.318200 +0.577800
16/12/2019 +0.0085% 21299.938000 21301.740400 +1.802400
13/12/2019 +0.0027% 21299.359200 21299.938000 +0.578800
12/12/2019 +0.0028% 21298.754700 21299.359200 +0.604500
11/12/2019 +0.0027% 21298.175700 21298.754700 +0.579000
10/12/2019 +0.0027% 21297.596500 21298.175700 +0.579200
09/12/2019 +0.0081% 21295.866800 21297.596500 +1.729700
06/12/2019 +0.0027% 21295.291300 21295.866800 +0.575500
05/12/2019 +0.0027% 21294.714200 21295.291300 +0.577100
04/12/2019 +0.0027% 21294.135700 21294.714200 +0.578500
03/12/2019 +0.0027% 21293.557900 21294.135700 +0.577800
02/12/2019 +0.0081% 21291.822800 21293.557900 +1.735100
29/11/2019 +0.0027% 21291.244600 21291.822800 +0.578200
28/11/2019 +0.0027% 21290.663900 21291.244600 +0.580700
27/11/2019 +0.0027% 21290.084400 21290.663900 +0.579500
26/11/2019 +0.0027% 21289.507200 21290.084400 +0.577200
25/11/2019 +0.0071% 21287.992500 21289.507200 +1.514700
22/11/2019 +0.0037% 21287.206200 21287.992500 +0.786300
21/11/2019 +0.0029% 21286.581300 21287.206200 +0.624900
20/11/2019 +0.0027% 21286.002200 21286.581300 +0.579100
19/11/2019 +0.0027% 21285.422800 21286.002200 +0.579400
18/11/2019 +0.0082% 21283.686200 21285.422800 +1.736600
15/11/2019 +0.0027% 21283.107100 21283.686200 +0.579100
14/11/2019 +0.0027% 21282.528600 21283.107100 +0.578500
13/11/2019 +0.0027% 21281.950100 21282.528600 +0.578500
12/11/2019 +0.0027% 21281.371200 21281.950100 +0.578900
11/11/2019 +0.0082% 21279.633900 21281.371200 +1.737300
08/11/2019 +0.0027% 21279.055000 21279.633900 +0.578900
07/11/2019 +0.0027% 21278.475000 21279.055000 +0.580000
06/11/2019 +0.0027% 21277.897100 21278.475000 +0.577900
05/11/2019 +0.0027% 21277.318000 21277.897100 +0.579100
04/11/2019 +0.0136% 21274.421200 21277.318000 +2.896800
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial