Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0002% 21402.551300 21402.592800 +0.041500
11/02/2021 +0.0002% 21402.512300 21402.551300 +0.039000
10/02/2021 +0.0002% 21402.469500 21402.512300 +0.042800
09/02/2021 +0.0002% 21402.431100 21402.469500 +0.038400
08/02/2021 +0.0006% 21402.312700 21402.431100 +0.118400
05/02/2021 +0.0002% 21402.270100 21402.312700 +0.042600
04/02/2021 +0.0002% 21402.227000 21402.270100 +0.043100
03/02/2021 +0.0002% 21402.184700 21402.227000 +0.042300
02/02/2021 +0.0002% 21402.144400 21402.184700 +0.040300
01/02/2021 +0.0006% 21402.023000 21402.144400 +0.121400
29/01/2021 +0.0002% 21401.974600 21402.023000 +0.048400
28/01/2021 +0.0002% 21401.930600 21401.974600 +0.044000
27/01/2021 +0.0002% 21401.891300 21401.930600 +0.039300
26/01/2021 +0.0002% 21401.852500 21401.891300 +0.038800
25/01/2021 +0.0005% 21401.736600 21401.852500 +0.115900
22/01/2021 +0.0002% 21401.694000 21401.736600 +0.042600
21/01/2021 +0.0002% 21401.650600 21401.694000 +0.043400
20/01/2021 +0.0002% 21401.604300 21401.650600 +0.046300
19/01/2021 +0.0002% 21401.562000 21401.604300 +0.042300
18/01/2021 +0.0006% 21401.443500 21401.562000 +0.118500
15/01/2021 +0.0002% 21401.406200 21401.443500 +0.037300
14/01/2021 +0.0002% 21401.366000 21401.406200 +0.040200
13/01/2021 +0.0002% 21401.328300 21401.366000 +0.037700
12/01/2021 +0.0002% 21401.289700 21401.328300 +0.038600
11/01/2021 +0.0005% 21401.173300 21401.289700 +0.116400
08/01/2021 +0.0002% 21401.136000 21401.173300 +0.037300
07/01/2021 +0.0002% 21401.082700 21401.136000 +0.053300
06/01/2021 +0.0002% 21401.037000 21401.082700 +0.045700
05/01/2021 +0.0002% 21400.998300 21401.037000 +0.038700
04/01/2021 +0.0007% 21400.840000 21400.998300 +0.158300
31/12/2020 +0.0002% 21400.800400 21400.840000 +0.039600
30/12/2020 +0.0002% 21400.752000 21400.800400 +0.048400
29/12/2020 +0.0002% 21400.712700 21400.752000 +0.039300
28/12/2020 +0.0008% 21400.550400 21400.712700 +0.162300
24/12/2020 +0.0002% 21400.501600 21400.550400 +0.048800
23/12/2020 +0.0002% 21400.468600 21400.501600 +0.033000
22/12/2020 +0.0002% 21400.429800 21400.468600 +0.038800
21/12/2020 +0.0005% 21400.318600 21400.429800 +0.111200
18/12/2020 +0.0002% 21400.275400 21400.318600 +0.043200
17/12/2020 +0.0002% 21400.238700 21400.275400 +0.036700
16/12/2020 +0.0002% 21400.202300 21400.238700 +0.036400
15/12/2020 +0.0002% 21400.165700 21400.202300 +0.036600
14/12/2020 +0.0005% 21400.056500 21400.165700 +0.109200
11/12/2020 +0.0002% 21400.018200 21400.056500 +0.038300
10/12/2020 +0.0002% 21399.978500 21400.018200 +0.039700
09/12/2020 +0.0004% 21399.897100 21399.978500 +0.081400
07/12/2020 +0.0005% 21399.782000 21399.897100 +0.115100
04/12/2020 +0.0002% 21399.736300 21399.782000 +0.045700
03/12/2020 +0.0002% 21399.698400 21399.736300 +0.037900
02/12/2020 +0.0002% 21399.658400 21399.698400 +0.040000
01/12/2020 +0.0002% 21399.617900 21399.658400 +0.040500
30/11/2020 +0.0006% 21399.497300 21399.617900 +0.120600
27/11/2020 +0.0002% 21399.456800 21399.497300 +0.040500
26/11/2020 +0.0002% 21399.411900 21399.456800 +0.044900
25/11/2020 +0.0002% 21399.366900 21399.411900 +0.045000
24/11/2020 +0.0002% 21399.329800 21399.366900 +0.037100
23/11/2020 +0.0005% 21399.218900 21399.329800 +0.110900
20/11/2020 +0.0003% 21399.162600 21399.218900 +0.056300
19/11/2020 +0.0002% 21399.120200 21399.162600 +0.042400
18/11/2020 +0.0002% 21399.074100 21399.120200 +0.046100
17/11/2020 +0.0002% 21399.028900 21399.074100 +0.045200
16/11/2020 +0.0004% 21398.943400 21399.028900 +0.085500
13/11/2020 +0.0004% 21398.855000 21398.943400 +0.088400
12/11/2020 +0.0002% 21398.812800 21398.855000 +0.042200
11/11/2020 +0.0002% 21398.771900 21398.812800 +0.040900
10/11/2020 +0.0002% 21398.730100 21398.771900 +0.041800
09/11/2020 +0.0006% 21398.612200 21398.730100 +0.117900
06/11/2020 +0.0002% 21398.570000 21398.612200 +0.042200
05/11/2020 +0.0002% 21398.528300 21398.570000 +0.041700
04/11/2020 +0.0002% 21398.486100 21398.528300 +0.042200
03/11/2020 +0.0002% 21398.449400 21398.486100 +0.036700
02/11/2020 +0.0005% 21398.335600 21398.449400 +0.113800
30/10/2020 +0.0002% 21398.293600 21398.335600 +0.042000
29/10/2020 +0.0002% 21398.251400 21398.293600 +0.042200
28/10/2020 +0.0002% 21398.209700 21398.251400 +0.041700
27/10/2020 +0.0002% 21398.168300 21398.209700 +0.041400
26/10/2020 +0.0005% 21398.064400 21398.168300 +0.103900
23/10/2020 +0.0002% 21398.017000 21398.064400 +0.047400
22/10/2020 +0.0002% 21397.978100 21398.017000 +0.038900
21/10/2020 +0.0002% 21397.934100 21397.978100 +0.044000
20/10/2020 +0.0002% 21397.895300 21397.934100 +0.038800
19/10/2020 +0.0006% 21397.770200 21397.895300 +0.125100
16/10/2020 +0.0003% 21397.715900 21397.770200 +0.054300
15/10/2020 +0.0002% 21397.674600 21397.715900 +0.041300
14/10/2020 +0.0002% 21397.636300 21397.674600 +0.038300
13/10/2020 +0.0008% 21397.462700 21397.636300 +0.173600
09/10/2020 +0.0003% 21397.404600 21397.462700 +0.058100
08/10/2020 +0.0003% 21397.349800 21397.404600 +0.054800
07/10/2020 +0.0002% 21397.297400 21397.349800 +0.052400
06/10/2020 +0.0003% 21397.243300 21397.297400 +0.054100
05/10/2020 +0.0006% 21397.112500 21397.243300 +0.130800
02/10/2020 +0.0002% 21397.064200 21397.112500 +0.048300
01/10/2020 +0.0002% 21397.016200 21397.064200 +0.048000
30/09/2020 +0.0002% 21396.973600 21397.016200 +0.042600
29/09/2020 +0.0002% 21396.927800 21396.973600 +0.045800
28/09/2020 +0.0011% 21396.701400 21396.927800 +0.226400
25/09/2020 +0.0004% 21396.623400 21396.701400 +0.078000
24/09/2020 +0.0004% 21396.547200 21396.623400 +0.076200
23/09/2020 +0.0004% 21396.468200 21396.547200 +0.079000
22/09/2020 +0.0003% 21396.393500 21396.468200 +0.074700
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial