Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +0.0004% 21398.855000 21398.943400 +0.088400
12/11/2020 +0.0002% 21398.812800 21398.855000 +0.042200
11/11/2020 +0.0002% 21398.771900 21398.812800 +0.040900
10/11/2020 +0.0002% 21398.730100 21398.771900 +0.041800
09/11/2020 +0.0006% 21398.612200 21398.730100 +0.117900
06/11/2020 +0.0002% 21398.570000 21398.612200 +0.042200
05/11/2020 +0.0002% 21398.528300 21398.570000 +0.041700
04/11/2020 +0.0002% 21398.486100 21398.528300 +0.042200
03/11/2020 +0.0002% 21398.449400 21398.486100 +0.036700
02/11/2020 +0.0005% 21398.335600 21398.449400 +0.113800
30/10/2020 +0.0002% 21398.293600 21398.335600 +0.042000
29/10/2020 +0.0002% 21398.251400 21398.293600 +0.042200
28/10/2020 +0.0002% 21398.209700 21398.251400 +0.041700
27/10/2020 +0.0002% 21398.168300 21398.209700 +0.041400
26/10/2020 +0.0005% 21398.064400 21398.168300 +0.103900
23/10/2020 +0.0002% 21398.017000 21398.064400 +0.047400
22/10/2020 +0.0002% 21397.978100 21398.017000 +0.038900
21/10/2020 +0.0002% 21397.934100 21397.978100 +0.044000
20/10/2020 +0.0002% 21397.895300 21397.934100 +0.038800
19/10/2020 +0.0006% 21397.770200 21397.895300 +0.125100
16/10/2020 +0.0003% 21397.715900 21397.770200 +0.054300
15/10/2020 +0.0002% 21397.674600 21397.715900 +0.041300
14/10/2020 +0.0002% 21397.636300 21397.674600 +0.038300
13/10/2020 +0.0008% 21397.462700 21397.636300 +0.173600
09/10/2020 +0.0003% 21397.404600 21397.462700 +0.058100
08/10/2020 +0.0003% 21397.349800 21397.404600 +0.054800
07/10/2020 +0.0002% 21397.297400 21397.349800 +0.052400
06/10/2020 +0.0003% 21397.243300 21397.297400 +0.054100
05/10/2020 +0.0006% 21397.112500 21397.243300 +0.130800
02/10/2020 +0.0002% 21397.064200 21397.112500 +0.048300
01/10/2020 +0.0002% 21397.016200 21397.064200 +0.048000
30/09/2020 +0.0002% 21396.973600 21397.016200 +0.042600
29/09/2020 +0.0002% 21396.927800 21396.973600 +0.045800
28/09/2020 +0.0011% 21396.701400 21396.927800 +0.226400
25/09/2020 +0.0004% 21396.623400 21396.701400 +0.078000
24/09/2020 +0.0004% 21396.547200 21396.623400 +0.076200
23/09/2020 +0.0004% 21396.468200 21396.547200 +0.079000
22/09/2020 +0.0003% 21396.393500 21396.468200 +0.074700
21/09/2020 +0.0014% 21396.101600 21396.393500 +0.291900
17/09/2020 +0.0003% 21396.027300 21396.101600 +0.074300
16/09/2020 +0.0003% 21395.956700 21396.027300 +0.070600
15/09/2020 +0.0004% 21395.881000 21395.956700 +0.075700
14/09/2020 +0.0011% 21395.654400 21395.881000 +0.226600
11/09/2020 +0.0004% 21395.570300 21395.654400 +0.084100
10/09/2020 +0.0004% 21395.494100 21395.570300 +0.076200
09/09/2020 +0.0004% 21395.413800 21395.494100 +0.080300
08/09/2020 +0.0003% 21395.340900 21395.413800 +0.072900
07/09/2020 +0.0011% 21395.104800 21395.340900 +0.236100
04/09/2020 +0.0004% 21395.025600 21395.104800 +0.079200
03/09/2020 +0.0004% 21394.946600 21395.025600 +0.079000
02/09/2020 +0.0003% 21394.874000 21394.946600 +0.072600
01/09/2020 +0.0003% 21394.801200 21394.874000 +0.072800
31/08/2020 +0.0010% 21394.582600 21394.801200 +0.218600
28/08/2020 +0.0003% 21394.509400 21394.582600 +0.073200
27/08/2020 +0.0004% 21394.428900 21394.509400 +0.080500
26/08/2020 +0.0005% 21394.331400 21394.428900 +0.097500
25/08/2020 +0.0003% 21394.259100 21394.331400 +0.072300
24/08/2020 +0.0010% 21394.040700 21394.259100 +0.218400
21/08/2020 +0.0003% 21393.967900 21394.040700 +0.072800
20/08/2020 +0.0003% 21393.894100 21393.967900 +0.073800
19/08/2020 +0.0003% 21393.821700 21393.894100 +0.072400
18/08/2020 +0.0003% 21393.749200 21393.821700 +0.072500
17/08/2020 +0.0011% 21393.522500 21393.749200 +0.226700
14/08/2020 +0.0003% 21393.449300 21393.522500 +0.073200
13/08/2020 +0.0003% 21393.376200 21393.449300 +0.073100
12/08/2020 +0.0003% 21393.303500 21393.376200 +0.072700
11/08/2020 +0.0003% 21393.230900 21393.303500 +0.072600
10/08/2020 +0.0007% 21393.070700 21393.230900 +0.160200
07/08/2020 +0.0006% 21392.937600 21393.070700 +0.133100
06/08/2020 +0.0003% 21392.865100 21392.937600 +0.072500
05/08/2020 +0.0004% 21392.770900 21392.865100 +0.094200
04/08/2020 +0.0004% 21392.676200 21392.770900 +0.094700
03/08/2020 +0.0008% 21392.495400 21392.676200 +0.180800
31/07/2020 +0.0005% 21392.382600 21392.495400 +0.112800
30/07/2020 +0.0003% 21392.309100 21392.382600 +0.073500
29/07/2020 +0.0003% 21392.236700 21392.309100 +0.072400
28/07/2020 +0.0003% 21392.163700 21392.236700 +0.073000
27/07/2020 +0.0008% 21391.983400 21392.163700 +0.180300
24/07/2020 +0.0005% 21391.870900 21391.983400 +0.112500
23/07/2020 +0.0003% 21391.797300 21391.870900 +0.073600
22/07/2020 +0.0003% 21391.723400 21391.797300 +0.073900
21/07/2020 +0.0003% 21391.650200 21391.723400 +0.073200
20/07/2020 +0.0010% 21391.429400 21391.650200 +0.220800
17/07/2020 +0.0007% 21391.281300 21391.429400 +0.148100
15/07/2020 +0.0003% 21391.207700 21391.281300 +0.073600
14/07/2020 +0.0003% 21391.134600 21391.207700 +0.073100
13/07/2020 +0.0010% 21390.914800 21391.134600 +0.219800
10/07/2020 +0.0003% 21390.841500 21390.914800 +0.073300
09/07/2020 +0.0003% 21390.768800 21390.841500 +0.072700
08/07/2020 +0.0003% 21390.694800 21390.768800 +0.074000
07/07/2020 +0.0003% 21390.621100 21390.694800 +0.073700
06/07/2020 +0.0010% 21390.399500 21390.621100 +0.221600
03/07/2020 +0.0003% 21390.325100 21390.399500 +0.074400
02/07/2020 +0.0003% 21390.252000 21390.325100 +0.073100
01/07/2020 +0.0003% 21390.179200 21390.252000 +0.072800
30/06/2020 +0.0014% 21389.882400 21390.179200 +0.296800
26/06/2020 +0.0003% 21389.807900 21389.882400 +0.074500
25/06/2020 +0.0003% 21389.733800 21389.807900 +0.074100
24/06/2020 +0.0003% 21389.659300 21389.733800 +0.074500
23/06/2020 +0.0003% 21389.585500 21389.659300 +0.073800
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial