Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0205%
Mínimo
-0.0986%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0064% 21468.165500 21469.528800 +1.363300
30/11/2021 +0.0064% 21466.802000 21468.165500 +1.363500
29/11/2021 +0.0190% 21462.713400 21466.802000 +4.088600
26/11/2021 +0.0063% 21461.351600 21462.713400 +1.361800
25/11/2021 +0.0063% 21459.989100 21461.351600 +1.362500
24/11/2021 +0.0063% 21458.626600 21459.989100 +1.362500
23/11/2021 +0.0064% 21457.263800 21458.626600 +1.362800
22/11/2021 +0.0178% 21453.452100 21457.263800 +3.811700
19/11/2021 +0.0058% 21452.211900 21453.452100 +1.240200
18/11/2021 +0.0059% 21450.955700 21452.211900 +1.256200
17/11/2021 +0.0059% 21449.698600 21450.955700 +1.257100
16/11/2021 +0.0057% 21448.479000 21449.698600 +1.219600
15/11/2021 +0.0174% 21444.751900 21448.479000 +3.727100
12/11/2021 +0.0058% 21443.499200 21444.751900 +1.252700
11/11/2021 +0.0057% 21442.279300 21443.499200 +1.219900
10/11/2021 +0.0057% 21441.061000 21442.279300 +1.218300
09/11/2021 +0.0057% 21439.840600 21441.061000 +1.220400
08/11/2021 +0.0153% 21436.550600 21439.840600 +3.290000
05/11/2021 +0.0053% 21435.410200 21436.550600 +1.140400
04/11/2021 +0.0054% 21434.261400 21435.410200 +1.148800
03/11/2021 +0.0054% 21433.112500 21434.261400 +1.148900
02/11/2021 +0.0205% 21428.719800 21433.112500 +4.392700
29/10/2021 +0.0055% 21427.546500 21428.719800 +1.173300
28/10/2021 +0.0052% 21426.434500 21427.546500 +1.112000
27/10/2021 +0.0053% 21425.288800 21426.434500 +1.145700
26/10/2021 +0.0050% 21424.210900 21425.288800 +1.077900
25/10/2021 +0.0139% 21421.233300 21424.210900 +2.977600
22/10/2021 +0.0039% 21420.393500 21421.233300 +0.839800
21/10/2021 +0.0041% 21419.515700 21420.393500 +0.877800
20/10/2021 +0.0033% 21418.816000 21419.515700 +0.699700
19/10/2021 +0.0033% 21418.102400 21418.816000 +0.713600
18/10/2021 +0.0090% 21416.176700 21418.102400 +1.925700
15/10/2021 +0.0030% 21415.528500 21416.176700 +0.648200
14/10/2021 +0.0028% 21414.919800 21415.528500 +0.608700
13/10/2021 +0.0029% 21414.308400 21414.919800 +0.611400
12/10/2021 +0.0115% 21411.853700 21414.308400 +2.454700
08/10/2021 +0.0029% 21411.240500 21411.853700 +0.613200
07/10/2021 +0.0029% 21410.627900 21411.240500 +0.612600
06/10/2021 +0.0028% 21410.020300 21410.627900 +0.607600
05/10/2021 +0.0027% 21409.442000 21410.020300 +0.578300
04/10/2021 +0.0085% 21407.612200 21409.442000 +1.829800
01/10/2021 +0.0029% 21407.000300 21407.612200 +0.611900
30/09/2021 +0.0029% 21406.389000 21407.000300 +0.611300
29/09/2021 +0.0027% 21405.811600 21406.389000 +0.577400
28/09/2021 +0.0027% 21405.235500 21405.811600 +0.576100
27/09/2021 +0.0083% 21403.463700 21405.235500 +1.771800
24/09/2021 +0.0028% 21402.866800 21403.463700 +0.596900
23/09/2021 +0.0027% 21402.291400 21402.866800 +0.575400
22/09/2021 +0.0026% 21401.738500 21402.291400 +0.552900
21/09/2021 +0.0027% 21401.162700 21401.738500 +0.575800
20/09/2021 +0.0107% 21398.866800 21401.162700 +2.295900
16/09/2021 +0.0027% 21398.293900 21398.866800 +0.572900
15/09/2021 +0.0027% 21397.717900 21398.293900 +0.576000
14/09/2021 +0.0025% 21397.178600 21397.717900 +0.539300
13/09/2021 +0.0082% 21395.429900 21397.178600 +1.748700
10/09/2021 +0.0024% 21394.922500 21395.429900 +0.507400
09/09/2021 +0.0027% 21394.349700 21394.922500 +0.572800
08/09/2021 +0.0027% 21393.777000 21394.349700 +0.572700
07/09/2021 +0.0027% 21393.201900 21393.777000 +0.575100
06/09/2021 +0.0080% 21391.484500 21393.201900 +1.717400
03/09/2021 +0.0027% 21390.913900 21391.484500 +0.570600
02/09/2021 +0.0025% 21390.381000 21390.913900 +0.532900
01/09/2021 -0.0986% 21411.479900 21390.381000 -21.098900
31/08/2021 +0.0003% 21411.408600 21411.479900 +0.071300
30/08/2021 +0.0017% 21411.043100 21411.408600 +0.365500
27/08/2021 -0.0003% 21411.103400 21411.043100 -0.060300
26/08/2021 +0.0003% 21411.030900 21411.103400 +0.072500
25/08/2021 +0.0003% 21410.958500 21411.030900 +0.072400
24/08/2021 +0.0003% 21410.885200 21410.958500 +0.073300
23/08/2021 +0.0009% 21410.686600 21410.885200 +0.198600
20/08/2021 +0.0005% 21410.585300 21410.686600 +0.101300
19/08/2021 +0.0003% 21410.512700 21410.585300 +0.072600
18/08/2021 +0.0003% 21410.440200 21410.512700 +0.072500
17/08/2021 +0.0003% 21410.368500 21410.440200 +0.071700
16/08/2021 +0.0010% 21410.146000 21410.368500 +0.222500
13/08/2021 +0.0004% 21410.070400 21410.146000 +0.075600
12/08/2021 +0.0003% 21409.998200 21410.070400 +0.072200
11/08/2021 +0.0004% 21409.922800 21409.998200 +0.075400
10/08/2021 +0.0006% 21409.803900 21409.922800 +0.118900
09/08/2021 +0.0011% 21409.571900 21409.803900 +0.232000
06/08/2021 +0.0003% 21409.508600 21409.571900 +0.063300
05/08/2021 +0.0003% 21409.435000 21409.508600 +0.073600
04/08/2021 +0.0003% 21409.362500 21409.435000 +0.072500
03/08/2021 +0.0003% 21409.308500 21409.362500 +0.054000
02/08/2021 +0.0007% 21409.148800 21409.308500 +0.159700
30/07/2021 +0.0002% 21409.095500 21409.148800 +0.053300
29/07/2021 +0.0002% 21409.042700 21409.095500 +0.052800
28/07/2021 +0.0002% 21408.989700 21409.042700 +0.053000
27/07/2021 +0.0002% 21408.936800 21408.989700 +0.052900
26/07/2021 +0.0006% 21408.808900 21408.936800 +0.127900
23/07/2021 +0.0002% 21408.770300 21408.808900 +0.038600
22/07/2021 +0.0002% 21408.733600 21408.770300 +0.036700
21/07/2021 +0.0002% 21408.696600 21408.733600 +0.037000
20/07/2021 +0.0002% 21408.658500 21408.696600 +0.038100
19/07/2021 +0.0009% 21408.457100 21408.658500 +0.201400
15/07/2021 -0.0001% 21408.468600 21408.457100 -0.011500
14/07/2021 +0.0002% 21408.431100 21408.468600 +0.037500
13/07/2021 +0.0002% 21408.393700 21408.431100 +0.037400
12/07/2021 +0.0006% 21408.260100 21408.393700 +0.133600
09/07/2021 +0.0001% 21408.241200 21408.260100 +0.018900
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial