Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0302%
Máximo
0.0915%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0247% 22468.770400 22474.326000 +5.555600
13/09/2022 +0.0250% 22463.156400 22468.770400 +5.614000
12/09/2022 +0.0748% 22446.362800 22463.156400 +16.793600
09/09/2022 +0.0230% 22441.190900 22446.362800 +5.171900
08/09/2022 +0.0227% 22436.092100 22441.190900 +5.098800
07/09/2022 +0.0229% 22430.952300 22436.092100 +5.139800
06/09/2022 +0.0228% 22425.837200 22430.952300 +5.115100
05/09/2022 +0.0683% 22410.530200 22425.837200 +15.307000
02/09/2022 +0.0227% 22405.452900 22410.530200 +5.077300
01/09/2022 +0.0227% 22400.374800 22405.452900 +5.078100
31/08/2022 +0.0229% 22395.240000 22400.374800 +5.134800
30/08/2022 +0.0230% 22390.083200 22395.240000 +5.156800
29/08/2022 +0.0690% 22374.650100 22390.083200 +15.433100
26/08/2022 +0.0229% 22369.528300 22374.650100 +5.121800
25/08/2022 +0.0229% 22364.408800 22369.528300 +5.119500
24/08/2022 +0.0228% 22359.304500 22364.408800 +5.104300
23/08/2022 +0.0230% 22354.164700 22359.304500 +5.139800
22/08/2022 +0.0688% 22338.783900 22354.164700 +15.380800
19/08/2022 +0.0227% 22333.707300 22338.783900 +5.076600
18/08/2022 +0.0228% 22328.622200 22333.707300 +5.085100
17/08/2022 +0.0227% 22323.548900 22328.622200 +5.073300
16/08/2022 +0.0915% 22303.137700 22323.548900 +20.411200
12/08/2022 +0.0221% 22298.210700 22303.137700 +4.927000
11/08/2022 +0.0229% 22293.108000 22298.210700 +5.102700
10/08/2022 +0.0222% 22288.165600 22293.108000 +4.942400
09/08/2022 +0.0232% 22282.991100 22288.165600 +5.174500
08/08/2022 +0.0703% 22267.330900 22282.991100 +15.660200
05/08/2022 +0.0192% 22263.066300 22267.330900 +4.264600
04/08/2022 +0.0224% 22258.089200 22263.066300 +4.977100
03/08/2022 +0.0224% 22253.112800 22258.089200 +4.976400
02/08/2022 +0.0224% 22248.137600 22253.112800 +4.975200
01/08/2022 +0.0715% 22232.242200 22248.137600 +15.895400
29/07/2022 +0.0159% 22228.699000 22232.242200 +3.543200
28/07/2022 +0.0217% 22223.876300 22228.699000 +4.822700
27/07/2022 +0.0217% 22219.053200 22223.876300 +4.823100
26/07/2022 +0.0221% 22214.149400 22219.053200 +4.903800
25/07/2022 +0.0663% 22199.416900 22214.149400 +14.732500
22/07/2022 +0.0217% 22194.606100 22199.416900 +4.810800
21/07/2022 +0.0217% 22189.791200 22194.606100 +4.814900
20/07/2022 +0.0223% 22184.836200 22189.791200 +4.955000
19/07/2022 +0.0211% 22180.166200 22184.836200 +4.670000
18/07/2022 +0.0662% 22165.477000 22180.166200 +14.689200
15/07/2022 +0.0179% 22161.505300 22165.477000 +3.971700
14/07/2022 +0.0210% 22156.842700 22161.505300 +4.662600
13/07/2022 +0.0210% 22152.179900 22156.842700 +4.662800
12/07/2022 +0.0211% 22147.510600 22152.179900 +4.669300
11/07/2022 +0.0641% 22133.327500 22147.510600 +14.183100
08/07/2022 +0.0201% 22128.878300 22133.327500 +4.449200
07/07/2022 +0.0211% 22124.220200 22128.878300 +4.658100
06/07/2022 +0.0211% 22119.562600 22124.220200 +4.657600
05/07/2022 +0.0211% 22114.906400 22119.562600 +4.656200
04/07/2022 +0.0631% 22100.966400 22114.906400 +13.940000
01/07/2022 +0.0211% 22096.295900 22100.966400 +4.670500
30/06/2022 +0.0210% 22091.665000 22096.295900 +4.630900
29/06/2022 +0.0211% 22087.014000 22091.665000 +4.651000
28/06/2022 +0.0827% 22068.747300 22087.014000 +18.266700
24/06/2022 +0.0207% 22064.178500 22068.747300 +4.568800
23/06/2022 +0.0207% 22059.600900 22064.178500 +4.577600
22/06/2022 +0.0413% 22050.493500 22059.600900 +9.107400
20/06/2022 +0.0620% 22036.817800 22050.493500 +13.675700
17/06/2022 +0.0211% 22032.159800 22036.817800 +4.658000
16/06/2022 +0.0207% 22027.607400 22032.159800 +4.552400
15/06/2022 +0.0207% 22023.038800 22027.607400 +4.568600
14/06/2022 +0.0202% 22018.600400 22023.038800 +4.438400
13/06/2022 +0.0603% 22005.324800 22018.600400 +13.275600
10/06/2022 +0.0204% 22000.830600 22005.324800 +4.494200
09/06/2022 +0.0200% 21996.420000 22000.830600 +4.410600
08/06/2022 +0.0200% 21992.010600 21996.420000 +4.409400
07/06/2022 +0.0200% 21987.603000 21992.010600 +4.407600
06/06/2022 +0.0600% 21974.417100 21987.603000 +13.185900
03/06/2022 +0.0202% 21969.989100 21974.417100 +4.428000
02/06/2022 +0.0200% 21965.585900 21969.989100 +4.403200
01/06/2022 +0.0200% 21961.184300 21965.585900 +4.401600
31/05/2022 +0.0197% 21956.855200 21961.184300 +4.329100
30/05/2022 +0.0591% 21943.876900 21956.855200 +12.978300
27/05/2022 +0.0197% 21939.555400 21943.876900 +4.321500
26/05/2022 +0.0197% 21935.231100 21939.555400 +4.324300
25/05/2022 +0.0197% 21930.906800 21935.231100 +4.324300
24/05/2022 +0.0194% 21926.655600 21930.906800 +4.251200
23/05/2022 +0.0582% 21913.905000 21926.655600 +12.750600
20/05/2022 +0.0193% 21909.667900 21913.905000 +4.237100
19/05/2022 +0.0194% 21905.424500 21909.667900 +4.243400
18/05/2022 +0.0194% 21901.178900 21905.424500 +4.245600
17/05/2022 +0.0187% 21897.078100 21901.178900 +4.100800
16/05/2022 +0.0559% 21884.849900 21897.078100 +12.228200
13/05/2022 +0.0182% 21880.863500 21884.849900 +3.986400
12/05/2022 +0.0184% 21876.830600 21880.863500 +4.032900
11/05/2022 +0.0181% 21872.874500 21876.830600 +3.956100
10/05/2022 +0.0179% 21868.970300 21872.874500 +3.904200
09/05/2022 +0.0497% 21858.113800 21868.970300 +10.856500
06/05/2022 +0.0188% 21854.007300 21858.113800 +4.106500
05/05/2022 +0.0170% 21850.285700 21854.007300 +3.721600
04/05/2022 +0.0170% 21846.565300 21850.285700 +3.720400
03/05/2022 +0.0167% 21842.914700 21846.565300 +3.650600
02/05/2022 +0.0500% 21832.000900 21842.914700 +10.913800
29/04/2022 +0.0169% 21828.320800 21832.000900 +3.680100
28/04/2022 +0.0167% 21824.671900 21828.320800 +3.648900
27/04/2022 +0.0167% 21821.025500 21824.671900 +3.646400
26/04/2022 +0.0167% 21817.379200 21821.025500 +3.646300
25/04/2022 +0.0500% 21806.478900 21817.379200 +10.900300
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial