Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1082%
Mínimo
0.0263%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0268% 24317.198500 24323.727700 +6.529200
05/07/2023 +0.0269% 24310.657600 24317.198500 +6.540900
04/07/2023 +0.0267% 24304.170100 24310.657600 +6.487500
03/07/2023 +0.0793% 24284.912100 24304.170100 +19.258000
30/06/2023 +0.0263% 24278.531000 24284.912100 +6.381100
29/06/2023 +0.0263% 24272.145400 24278.531000 +6.385600
28/06/2023 +0.0264% 24265.741900 24272.145400 +6.403500
27/06/2023 +0.1055% 24240.157900 24265.741900 +25.584000
23/06/2023 +0.0268% 24233.663300 24240.157900 +6.494600
22/06/2023 +0.0528% 24220.868800 24233.663300 +12.794500
20/06/2023 +0.0374% 24211.816900 24220.868800 +9.051900
19/06/2023 +0.0795% 24192.577800 24211.816900 +19.239100
16/06/2023 +0.0267% 24186.122900 24192.577800 +6.454900
15/06/2023 +0.0268% 24179.645800 24186.122900 +6.477100
14/06/2023 +0.0267% 24173.192200 24179.645800 +6.453600
13/06/2023 +0.0266% 24166.755400 24173.192200 +6.436800
12/06/2023 +0.0801% 24147.407000 24166.755400 +19.348400
09/06/2023 +0.0267% 24140.964100 24147.407000 +6.442900
08/06/2023 +0.0270% 24134.435400 24140.964100 +6.528700
07/06/2023 +0.0268% 24127.979000 24134.435400 +6.456400
06/06/2023 +0.0267% 24121.540200 24127.979000 +6.438800
05/06/2023 +0.0802% 24102.213200 24121.540200 +19.327000
02/06/2023 +0.0270% 24095.708500 24102.213200 +6.504700
01/06/2023 +0.0267% 24089.275500 24095.708500 +6.433000
31/05/2023 +0.0269% 24082.807000 24089.275500 +6.468500
30/05/2023 +0.0268% 24076.355100 24082.807000 +6.451900
29/05/2023 +0.0799% 24057.132900 24076.355100 +19.222200
26/05/2023 +0.0266% 24050.729800 24057.132900 +6.403100
25/05/2023 +0.0267% 24044.309000 24050.729800 +6.420800
24/05/2023 +0.0266% 24037.903200 24044.309000 +6.405800
23/05/2023 +0.0267% 24031.496600 24037.903200 +6.406600
22/05/2023 +0.0803% 24012.217700 24031.496600 +19.278900
19/05/2023 +0.0268% 24005.792400 24012.217700 +6.425300
18/05/2023 +0.0267% 23999.375400 24005.792400 +6.417000
17/05/2023 +0.0268% 23992.933200 23999.375400 +6.442200
16/05/2023 +0.0268% 23986.497900 23992.933200 +6.435300
15/05/2023 +0.0803% 23967.250700 23986.497900 +19.247200
12/05/2023 +0.0274% 23960.676300 23967.250700 +6.574400
11/05/2023 +0.0269% 23954.231600 23960.676300 +6.444700
10/05/2023 +0.0270% 23947.775300 23954.231600 +6.456300
09/05/2023 +0.0269% 23941.336200 23947.775300 +6.439100
08/05/2023 +0.0806% 23922.057600 23941.336200 +19.278600
05/05/2023 +0.0269% 23915.614100 23922.057600 +6.443500
04/05/2023 +0.0268% 23909.198400 23915.614100 +6.415700
03/05/2023 +0.0268% 23902.796900 23909.198400 +6.401500
02/05/2023 +0.1069% 23877.262600 23902.796900 +25.534300
28/04/2023 +0.0274% 23870.725700 23877.262600 +6.536900
27/04/2023 +0.0268% 23864.339900 23870.725700 +6.385800
26/04/2023 +0.0269% 23857.917000 23864.339900 +6.422900
25/04/2023 +0.0269% 23851.503600 23857.917000 +6.413400
24/04/2023 +0.0802% 23832.392400 23851.503600 +19.111200
21/04/2023 +0.0267% 23826.029800 23832.392400 +6.362600
20/04/2023 +0.0268% 23819.636800 23826.029800 +6.393000
19/04/2023 +0.0269% 23813.230200 23819.636800 +6.406600
18/04/2023 +0.0268% 23806.843300 23813.230200 +6.386900
17/04/2023 +0.0804% 23787.721400 23806.843300 +19.121900
14/04/2023 +0.0268% 23781.344800 23787.721400 +6.376600
13/04/2023 +0.0268% 23774.966500 23781.344800 +6.378300
12/04/2023 +0.0269% 23768.568100 23774.966500 +6.398400
11/04/2023 +0.0270% 23762.160300 23768.568100 +6.407800
10/04/2023 +0.1082% 23736.471000 23762.160300 +25.689300
06/04/2023 +0.0270% 23730.071700 23736.471000 +6.399300
05/04/2023 +0.0270% 23723.664300 23730.071700 +6.407400
04/04/2023 +0.0271% 23717.226400 23723.664300 +6.437900
03/04/2023 +0.0806% 23698.120200 23717.226400 +19.106200
31/03/2023 +0.0269% 23691.753100 23698.120200 +6.367100
30/03/2023 +0.0269% 23685.370300 23691.753100 +6.382800
29/03/2023 +0.0270% 23678.980000 23685.370300 +6.390300
28/03/2023 +0.0270% 23672.598100 23678.980000 +6.381900
27/03/2023 +0.0809% 23653.453600 23672.598100 +19.144500
24/03/2023 +0.0270% 23647.074900 23653.453600 +6.378700
23/03/2023 +0.0270% 23640.697300 23647.074900 +6.377600
22/03/2023 +0.0270% 23634.305200 23640.697300 +6.392100
21/03/2023 +0.0270% 23627.935800 23634.305200 +6.369400
20/03/2023 +0.0808% 23608.852600 23627.935800 +19.083200
17/03/2023 +0.0270% 23602.489900 23608.852600 +6.362700
16/03/2023 +0.0268% 23596.154100 23602.489900 +6.335800
15/03/2023 +0.0270% 23589.780200 23596.154100 +6.373900
14/03/2023 +0.0269% 23583.424400 23589.780200 +6.355800
13/03/2023 +0.0809% 23564.347900 23583.424400 +19.076500
10/03/2023 +0.0269% 23558.011200 23564.347900 +6.336700
09/03/2023 +0.0270% 23551.656700 23558.011200 +6.354500
08/03/2023 +0.0269% 23545.321700 23551.656700 +6.335000
07/03/2023 +0.0269% 23538.991400 23545.321700 +6.330300
06/03/2023 +0.0810% 23519.935300 23538.991400 +19.056100
03/03/2023 +0.0270% 23513.577900 23519.935300 +6.357400
02/03/2023 +0.0269% 23507.253900 23513.577900 +6.324000
01/03/2023 +0.0270% 23500.908700 23507.253900 +6.345200
28/02/2023 +0.0269% 23494.585400 23500.908700 +6.323300
27/02/2023 +0.0806% 23475.658800 23494.585400 +18.926600
24/02/2023 +0.0269% 23469.344300 23475.658800 +6.314500
23/02/2023 +0.0269% 23463.031900 23469.344300 +6.312400
22/02/2023 +0.0269% 23456.726100 23463.031900 +6.305800
21/02/2023 +0.0269% 23450.424300 23456.726100 +6.301800
20/02/2023 +0.0807% 23431.515800 23450.424300 +18.908500
17/02/2023 +0.0268% 23425.247900 23431.515800 +6.267900
16/02/2023 +0.0270% 23418.923400 23425.247900 +6.324500
15/02/2023 +0.0270% 23412.607300 23418.923400 +6.316100
14/02/2023 +0.0271% 23406.259700 23412.607300 +6.347600
13/02/2023 +0.0812% 23387.271400 23406.259700 +18.988300
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial