Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1100%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0208% 25166.208900 25171.435100 +5.226200
30/11/2023 +0.0206% 25161.018900 25166.208900 +5.190000
29/11/2023 +0.0206% 25155.832400 25161.018900 +5.186500
28/11/2023 +0.0206% 25150.663100 25155.832400 +5.169300
27/11/2023 +0.0620% 25135.083500 25150.663100 +15.579600
24/11/2023 +0.0203% 25129.992400 25135.083500 +5.091100
23/11/2023 +0.0206% 25124.814500 25129.992400 +5.177900
22/11/2023 +0.0206% 25119.645100 25124.814500 +5.169400
21/11/2023 +0.0206% 25114.468100 25119.645100 +5.177000
20/11/2023 +0.0618% 25098.963700 25114.468100 +15.504400
17/11/2023 +0.0206% 25093.802700 25098.963700 +5.161000
16/11/2023 +0.0206% 25088.633000 25093.802700 +5.169700
15/11/2023 +0.0206% 25083.458800 25088.633000 +5.174200
14/11/2023 +0.0208% 25078.235000 25083.458800 +5.223800
13/11/2023 +0.0619% 25062.716100 25078.235000 +15.518900
10/11/2023 +0.0206% 25057.542200 25062.716100 +5.173900
09/11/2023 +0.0208% 25052.339700 25057.542200 +5.202500
08/11/2023 +0.0207% 25047.151500 25052.339700 +5.188200
07/11/2023 +0.0208% 25041.942500 25047.151500 +5.209000
06/11/2023 +0.0622% 25026.365800 25041.942500 +15.576700
03/11/2023 +0.0216% 25020.965200 25026.365800 +5.400600
02/11/2023 +0.0415% 25010.573800 25020.965200 +10.391400
31/10/2023 +0.0216% 25005.165100 25010.573800 +5.408700
30/10/2023 +0.0844% 24984.077200 25005.165100 +21.087900
26/10/2023 +0.0214% 24978.736500 24984.077200 +5.340700
25/10/2023 +0.0212% 24973.440700 24978.736500 +5.295800
24/10/2023 +0.0213% 24968.117400 24973.440700 +5.323300
23/10/2023 +0.0639% 24952.175900 24968.117400 +15.941500
20/10/2023 +0.0211% 24946.900900 24952.175900 +5.275000
19/10/2023 +0.0212% 24941.613700 24946.900900 +5.287200
18/10/2023 +0.0214% 24936.271900 24941.613700 +5.341800
17/10/2023 +0.0215% 24930.908100 24936.271900 +5.363800
16/10/2023 +0.0642% 24914.914100 24930.908100 +15.994000
13/10/2023 +0.0214% 24909.593400 24914.914100 +5.320700
12/10/2023 +0.0216% 24904.217300 24909.593400 +5.376100
11/10/2023 +0.0218% 24898.786300 24904.217300 +5.431000
10/10/2023 +0.0867% 24877.198200 24898.786300 +21.588100
06/10/2023 +0.0214% 24871.877100 24877.198200 +5.321100
05/10/2023 +0.0216% 24866.502500 24871.877100 +5.374600
04/10/2023 +0.0216% 24861.136600 24866.502500 +5.365900
03/10/2023 +0.0218% 24855.709900 24861.136600 +5.426700
02/10/2023 +0.0650% 24839.552300 24855.709900 +16.157600
29/09/2023 +0.0226% 24833.947400 24839.552300 +5.604900
28/09/2023 +0.0219% 24828.507000 24833.947400 +5.440400
27/09/2023 +0.0221% 24823.027100 24828.507000 +5.479900
26/09/2023 +0.0221% 24817.545700 24823.027100 +5.481400
25/09/2023 +0.0660% 24801.183600 24817.545700 +16.362100
22/09/2023 +0.0223% 24795.653200 24801.183600 +5.530400
21/09/2023 +0.0221% 24790.181600 24795.653200 +5.471600
20/09/2023 +0.1100% 24762.916800 24790.181600 +27.264800
15/09/2023 +0.0227% 24757.285600 24762.916800 +5.631200
14/09/2023 +0.0223% 24751.772300 24757.285600 +5.513300
13/09/2023 +0.0224% 24746.228500 24751.772300 +5.543800
12/09/2023 +0.0225% 24740.665000 24746.228500 +5.563500
11/09/2023 +0.0676% 24723.953900 24740.665000 +16.711100
08/09/2023 +0.0228% 24718.325700 24723.953900 +5.628200
07/09/2023 +0.0226% 24712.742100 24718.325700 +5.583600
06/09/2023 +0.0233% 24706.994600 24712.742100 +5.747500
05/09/2023 +0.0234% 24701.214600 24706.994600 +5.780000
04/09/2023 +0.0705% 24683.817900 24701.214600 +17.396700
01/09/2023 +0.0241% 24677.875900 24683.817900 +5.942000
31/08/2023 +0.0238% 24672.007700 24677.875900 +5.868200
30/08/2023 +0.0239% 24666.108200 24672.007700 +5.899500
29/08/2023 +0.0241% 24660.173100 24666.108200 +5.935100
28/08/2023 +0.0720% 24642.428900 24660.173100 +17.744200
25/08/2023 +0.0251% 24636.243900 24642.428900 +6.185000
24/08/2023 +0.0244% 24630.233500 24636.243900 +6.010400
23/08/2023 +0.0244% 24624.224600 24630.233500 +6.008900
22/08/2023 +0.0244% 24618.216000 24624.224600 +6.008600
21/08/2023 +0.0724% 24600.396900 24618.216000 +17.819100
18/08/2023 +0.0261% 24593.982400 24600.396900 +6.414500
17/08/2023 +0.0249% 24587.868500 24593.982400 +6.113900
16/08/2023 +0.0488% 24575.868700 24587.868500 +11.999800
14/08/2023 +0.0741% 24557.664000 24575.868700 +18.204700
11/08/2023 +0.0286% 24550.642000 24557.664000 +7.022000
10/08/2023 +0.0252% 24544.453200 24550.642000 +6.188800
09/08/2023 +0.0255% 24538.187900 24544.453200 +6.265300
08/08/2023 +0.0256% 24531.909600 24538.187900 +6.278300
07/08/2023 +0.0743% 24513.685900 24531.909600 +18.223700
04/08/2023 +0.0311% 24506.058300 24513.685900 +7.627600
03/08/2023 +0.0270% 24499.430700 24506.058300 +6.627600
02/08/2023 +0.0275% 24492.701600 24499.430700 +6.729100
01/08/2023 +0.0266% 24486.198600 24492.701600 +6.503000
31/07/2023 +0.0769% 24467.380700 24486.198600 +18.817900
28/07/2023 +0.0285% 24460.402100 24467.380700 +6.978600
27/07/2023 +0.0269% 24453.822000 24460.402100 +6.580100
26/07/2023 +0.0263% 24447.384600 24453.822000 +6.437400
25/07/2023 +0.0265% 24440.905600 24447.384600 +6.479000
24/07/2023 +0.0779% 24421.870100 24440.905600 +19.035500
21/07/2023 +0.0285% 24414.913900 24421.870100 +6.956200
20/07/2023 +0.0266% 24408.422800 24414.913900 +6.491100
19/07/2023 +0.0266% 24401.919600 24408.422800 +6.503200
18/07/2023 +0.0266% 24395.418900 24401.919600 +6.500700
17/07/2023 +0.0786% 24376.249200 24395.418900 +19.169700
14/07/2023 +0.0284% 24369.333800 24376.249200 +6.915400
13/07/2023 +0.0268% 24362.804800 24369.333800 +6.529000
12/07/2023 +0.0267% 24356.289300 24362.804800 +6.515500
11/07/2023 +0.0267% 24349.788400 24356.289300 +6.500900
10/07/2023 +0.0796% 24330.410600 24349.788400 +19.377800
07/07/2023 +0.0275% 24323.727700 24330.410600 +6.682900
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial