Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1082%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2023 +0.0241% 24660.173100 24666.108200 +5.935100
28/08/2023 +0.0720% 24642.428900 24660.173100 +17.744200
25/08/2023 +0.0251% 24636.243900 24642.428900 +6.185000
24/08/2023 +0.0244% 24630.233500 24636.243900 +6.010400
23/08/2023 +0.0244% 24624.224600 24630.233500 +6.008900
22/08/2023 +0.0244% 24618.216000 24624.224600 +6.008600
21/08/2023 +0.0724% 24600.396900 24618.216000 +17.819100
18/08/2023 +0.0261% 24593.982400 24600.396900 +6.414500
17/08/2023 +0.0249% 24587.868500 24593.982400 +6.113900
16/08/2023 +0.0488% 24575.868700 24587.868500 +11.999800
14/08/2023 +0.0741% 24557.664000 24575.868700 +18.204700
11/08/2023 +0.0286% 24550.642000 24557.664000 +7.022000
10/08/2023 +0.0252% 24544.453200 24550.642000 +6.188800
09/08/2023 +0.0255% 24538.187900 24544.453200 +6.265300
08/08/2023 +0.0256% 24531.909600 24538.187900 +6.278300
07/08/2023 +0.0743% 24513.685900 24531.909600 +18.223700
04/08/2023 +0.0311% 24506.058300 24513.685900 +7.627600
03/08/2023 +0.0270% 24499.430700 24506.058300 +6.627600
02/08/2023 +0.0275% 24492.701600 24499.430700 +6.729100
01/08/2023 +0.0266% 24486.198600 24492.701600 +6.503000
31/07/2023 +0.0769% 24467.380700 24486.198600 +18.817900
28/07/2023 +0.0285% 24460.402100 24467.380700 +6.978600
27/07/2023 +0.0269% 24453.822000 24460.402100 +6.580100
26/07/2023 +0.0263% 24447.384600 24453.822000 +6.437400
25/07/2023 +0.0265% 24440.905600 24447.384600 +6.479000
24/07/2023 +0.0779% 24421.870100 24440.905600 +19.035500
21/07/2023 +0.0285% 24414.913900 24421.870100 +6.956200
20/07/2023 +0.0266% 24408.422800 24414.913900 +6.491100
19/07/2023 +0.0266% 24401.919600 24408.422800 +6.503200
18/07/2023 +0.0266% 24395.418900 24401.919600 +6.500700
17/07/2023 +0.0786% 24376.249200 24395.418900 +19.169700
14/07/2023 +0.0284% 24369.333800 24376.249200 +6.915400
13/07/2023 +0.0268% 24362.804800 24369.333800 +6.529000
12/07/2023 +0.0267% 24356.289300 24362.804800 +6.515500
11/07/2023 +0.0267% 24349.788400 24356.289300 +6.500900
10/07/2023 +0.0796% 24330.410600 24349.788400 +19.377800
07/07/2023 +0.0275% 24323.727700 24330.410600 +6.682900
06/07/2023 +0.0268% 24317.198500 24323.727700 +6.529200
05/07/2023 +0.0269% 24310.657600 24317.198500 +6.540900
04/07/2023 +0.0267% 24304.170100 24310.657600 +6.487500
03/07/2023 +0.0793% 24284.912100 24304.170100 +19.258000
30/06/2023 +0.0263% 24278.531000 24284.912100 +6.381100
29/06/2023 +0.0263% 24272.145400 24278.531000 +6.385600
28/06/2023 +0.0264% 24265.741900 24272.145400 +6.403500
27/06/2023 +0.1055% 24240.157900 24265.741900 +25.584000
23/06/2023 +0.0268% 24233.663300 24240.157900 +6.494600
22/06/2023 +0.0528% 24220.868800 24233.663300 +12.794500
20/06/2023 +0.0374% 24211.816900 24220.868800 +9.051900
19/06/2023 +0.0795% 24192.577800 24211.816900 +19.239100
16/06/2023 +0.0267% 24186.122900 24192.577800 +6.454900
15/06/2023 +0.0268% 24179.645800 24186.122900 +6.477100
14/06/2023 +0.0267% 24173.192200 24179.645800 +6.453600
13/06/2023 +0.0266% 24166.755400 24173.192200 +6.436800
12/06/2023 +0.0801% 24147.407000 24166.755400 +19.348400
09/06/2023 +0.0267% 24140.964100 24147.407000 +6.442900
08/06/2023 +0.0270% 24134.435400 24140.964100 +6.528700
07/06/2023 +0.0268% 24127.979000 24134.435400 +6.456400
06/06/2023 +0.0267% 24121.540200 24127.979000 +6.438800
05/06/2023 +0.0802% 24102.213200 24121.540200 +19.327000
02/06/2023 +0.0270% 24095.708500 24102.213200 +6.504700
01/06/2023 +0.0267% 24089.275500 24095.708500 +6.433000
31/05/2023 +0.0269% 24082.807000 24089.275500 +6.468500
30/05/2023 +0.0268% 24076.355100 24082.807000 +6.451900
29/05/2023 +0.0799% 24057.132900 24076.355100 +19.222200
26/05/2023 +0.0266% 24050.729800 24057.132900 +6.403100
25/05/2023 +0.0267% 24044.309000 24050.729800 +6.420800
24/05/2023 +0.0266% 24037.903200 24044.309000 +6.405800
23/05/2023 +0.0267% 24031.496600 24037.903200 +6.406600
22/05/2023 +0.0803% 24012.217700 24031.496600 +19.278900
19/05/2023 +0.0268% 24005.792400 24012.217700 +6.425300
18/05/2023 +0.0267% 23999.375400 24005.792400 +6.417000
17/05/2023 +0.0268% 23992.933200 23999.375400 +6.442200
16/05/2023 +0.0268% 23986.497900 23992.933200 +6.435300
15/05/2023 +0.0803% 23967.250700 23986.497900 +19.247200
12/05/2023 +0.0274% 23960.676300 23967.250700 +6.574400
11/05/2023 +0.0269% 23954.231600 23960.676300 +6.444700
10/05/2023 +0.0270% 23947.775300 23954.231600 +6.456300
09/05/2023 +0.0269% 23941.336200 23947.775300 +6.439100
08/05/2023 +0.0806% 23922.057600 23941.336200 +19.278600
05/05/2023 +0.0269% 23915.614100 23922.057600 +6.443500
04/05/2023 +0.0268% 23909.198400 23915.614100 +6.415700
03/05/2023 +0.0268% 23902.796900 23909.198400 +6.401500
02/05/2023 +0.1069% 23877.262600 23902.796900 +25.534300
28/04/2023 +0.0274% 23870.725700 23877.262600 +6.536900
27/04/2023 +0.0268% 23864.339900 23870.725700 +6.385800
26/04/2023 +0.0269% 23857.917000 23864.339900 +6.422900
25/04/2023 +0.0269% 23851.503600 23857.917000 +6.413400
24/04/2023 +0.0802% 23832.392400 23851.503600 +19.111200
21/04/2023 +0.0267% 23826.029800 23832.392400 +6.362600
20/04/2023 +0.0268% 23819.636800 23826.029800 +6.393000
19/04/2023 +0.0269% 23813.230200 23819.636800 +6.406600
18/04/2023 +0.0268% 23806.843300 23813.230200 +6.386900
17/04/2023 +0.0804% 23787.721400 23806.843300 +19.121900
14/04/2023 +0.0268% 23781.344800 23787.721400 +6.376600
13/04/2023 +0.0268% 23774.966500 23781.344800 +6.378300
12/04/2023 +0.0269% 23768.568100 23774.966500 +6.398400
11/04/2023 +0.0270% 23762.160300 23768.568100 +6.407800
10/04/2023 +0.1082% 23736.471000 23762.160300 +25.689300
06/04/2023 +0.0270% 23730.071700 23736.471000 +6.399300
05/04/2023 +0.0270% 23723.664300 23730.071700 +6.407400
Mostrando 701 - 800 de 2614 registros
Volver al Detalle Ver Historial