Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0605%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.0125% 26011.650300 26014.900700 +3.250400
18/06/2024 +0.0127% 26008.335900 26011.650300 +3.314400
17/06/2024 +0.0376% 25998.555300 26008.335900 +9.780600
14/06/2024 +0.0132% 25995.123300 25998.555300 +3.432000
13/06/2024 +0.0128% 25991.799400 25995.123300 +3.323900
12/06/2024 +0.0128% 25988.475200 25991.799400 +3.324200
11/06/2024 +0.0130% 25985.097900 25988.475200 +3.377300
10/06/2024 +0.0386% 25975.058900 25985.097900 +10.039000
07/06/2024 +0.0133% 25971.609500 25975.058900 +3.449400
06/06/2024 +0.0130% 25968.234000 25971.609500 +3.375500
05/06/2024 +0.0133% 25964.786500 25968.234000 +3.447500
04/06/2024 +0.0132% 25961.371100 25964.786500 +3.415400
03/06/2024 +0.0391% 25951.235100 25961.371100 +10.136000
31/05/2024 +0.0135% 25947.735700 25951.235100 +3.499400
30/05/2024 +0.0133% 25944.279700 25947.735700 +3.456000
29/05/2024 +0.0133% 25940.823800 25944.279700 +3.455900
28/05/2024 +0.0133% 25937.373500 25940.823800 +3.450300
27/05/2024 +0.0398% 25927.054700 25937.373500 +10.318800
24/05/2024 +0.0134% 25923.590300 25927.054700 +3.464400
23/05/2024 +0.0135% 25920.081400 25923.590300 +3.508900
22/05/2024 +0.0269% 25913.104000 25920.081400 +6.977400
20/05/2024 +0.0397% 25902.809300 25913.104000 +10.294700
17/05/2024 +0.0142% 25899.125400 25902.809300 +3.683900
16/05/2024 +0.0137% 25895.580500 25899.125400 +3.544900
15/05/2024 +0.0137% 25892.033900 25895.580500 +3.546600
14/05/2024 +0.0138% 25888.457800 25892.033900 +3.576100
13/05/2024 +0.0409% 25877.859800 25888.457800 +10.598000
10/05/2024 +0.0142% 25874.174300 25877.859800 +3.685500
09/05/2024 +0.0138% 25870.609300 25874.174300 +3.565000
08/05/2024 +0.0138% 25867.027300 25870.609300 +3.582000
07/05/2024 +0.0140% 25863.411500 25867.027300 +3.615800
06/05/2024 +0.0413% 25852.726000 25863.411500 +10.685500
03/05/2024 +0.0146% 25848.956100 25852.726000 +3.769900
02/05/2024 +0.0278% 25841.777000 25848.956100 +7.179100
30/04/2024 +0.0142% 25838.098100 25841.777000 +3.678900
29/04/2024 +0.0416% 25827.350100 25838.098100 +10.748000
26/04/2024 +0.0145% 25823.605100 25827.350100 +3.745000
25/04/2024 +0.0140% 25819.987500 25823.605100 +3.617600
24/04/2024 +0.0142% 25816.330800 25819.987500 +3.656700
23/04/2024 +0.0141% 25812.683700 25816.330800 +3.647100
22/04/2024 +0.0418% 25801.898100 25812.683700 +10.785600
19/04/2024 +0.0150% 25798.031200 25801.898100 +3.866900
18/04/2024 +0.0144% 25794.326300 25798.031200 +3.704900
17/04/2024 +0.0144% 25790.623400 25794.326300 +3.702900
16/04/2024 +0.0143% 25786.937400 25790.623400 +3.686000
15/04/2024 +0.0428% 25775.895600 25786.937400 +11.041800
12/04/2024 +0.0160% 25771.780500 25775.895600 +4.115100
11/04/2024 +0.0146% 25768.017900 25771.780500 +3.762600
10/04/2024 +0.0148% 25764.209500 25768.017900 +3.808400
09/04/2024 +0.0148% 25760.385800 25764.209500 +3.823700
08/04/2024 +0.0439% 25749.076100 25760.385800 +11.309700
05/04/2024 +0.0154% 25745.101000 25749.076100 +3.975100
04/04/2024 +0.0150% 25741.234600 25745.101000 +3.866400
03/04/2024 +0.0149% 25737.397300 25741.234600 +3.837300
02/04/2024 +0.0152% 25733.494100 25737.397300 +3.903200
01/04/2024 +0.0605% 25717.941400 25733.494100 +15.552700
28/03/2024 +0.0176% 25713.423200 25717.941400 +4.518200
27/03/2024 +0.0156% 25709.407600 25713.423200 +4.015600
26/03/2024 +0.0158% 25705.346700 25709.407600 +4.060900
25/03/2024 +0.0464% 25693.423800 25705.346700 +11.922900
22/03/2024 +0.0170% 25689.059500 25693.423800 +4.364300
21/03/2024 +0.0158% 25685.013700 25689.059500 +4.045800
20/03/2024 +0.0158% 25680.947500 25685.013700 +4.066200
19/03/2024 +0.0159% 25676.862400 25680.947500 +4.085100
18/03/2024 +0.0470% 25664.803200 25676.862400 +12.059200
15/03/2024 +0.0166% 25660.555800 25664.803200 +4.247400
14/03/2024 +0.0161% 25656.435700 25660.555800 +4.120100
13/03/2024 +0.0161% 25652.297800 25656.435700 +4.137900
12/03/2024 +0.0161% 25648.175100 25652.297800 +4.122700
11/03/2024 +0.0477% 25635.938000 25648.175100 +12.237100
08/03/2024 +0.0166% 25631.681100 25635.938000 +4.256900
07/03/2024 +0.0162% 25627.537800 25631.681100 +4.143300
06/03/2024 +0.0161% 25623.417500 25627.537800 +4.120300
05/03/2024 +0.0162% 25619.279200 25623.417500 +4.138300
04/03/2024 +0.0480% 25606.975900 25619.279200 +12.303300
01/03/2024 +0.0168% 25602.671800 25606.975900 +4.304100
29/02/2024 +0.0162% 25598.531300 25602.671800 +4.140500
28/02/2024 +0.0164% 25594.339500 25598.531300 +4.191800
27/02/2024 +0.0164% 25590.148000 25594.339500 +4.191500
26/02/2024 +0.0485% 25577.749900 25590.148000 +12.398100
23/02/2024 +0.0172% 25573.343500 25577.749900 +4.406400
22/02/2024 +0.0162% 25569.192300 25573.343500 +4.151200
21/02/2024 +0.0162% 25565.038600 25569.192300 +4.153700
20/02/2024 +0.0165% 25560.826800 25565.038600 +4.211800
19/02/2024 +0.0486% 25548.409100 25560.826800 +12.417700
16/02/2024 +0.0175% 25543.926700 25548.409100 +4.482400
15/02/2024 +0.0167% 25539.665300 25543.926700 +4.261400
14/02/2024 +0.0166% 25535.428500 25539.665300 +4.236800
13/02/2024 +0.0166% 25531.190400 25535.428500 +4.238100
12/02/2024 +0.0497% 25518.496000 25531.190400 +12.694400
09/02/2024 +0.0175% 25514.025600 25518.496000 +4.470400
08/02/2024 +0.0171% 25509.653800 25514.025600 +4.371800
07/02/2024 +0.0178% 25505.122700 25509.653800 +4.531100
06/02/2024 +0.0180% 25500.544900 25505.122700 +4.577800
05/02/2024 +0.0530% 25487.038800 25500.544900 +13.506100
02/02/2024 +0.0244% 25480.827800 25487.038800 +6.211000
01/02/2024 +0.0195% 25475.847300 25480.827800 +4.980500
31/01/2024 +0.0193% 25470.918400 25475.847300 +4.928900
30/01/2024 +0.0191% 25466.044800 25470.918400 +4.873600
29/01/2024 +0.0547% 25452.114500 25466.044800 +13.930300
Mostrando 501 - 600 de 2614 registros
Volver al Detalle Ver Historial