Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1352%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0272% 23380.914100 23387.271400 +6.357300
09/02/2023 +0.0271% 23374.587700 23380.914100 +6.326400
08/02/2023 +0.0271% 23368.262500 23374.587700 +6.325200
07/02/2023 +0.0271% 23361.939100 23368.262500 +6.323400
06/02/2023 +0.0810% 23343.034000 23361.939100 +18.905100
03/02/2023 +0.0272% 23336.674700 23343.034000 +6.359300
02/02/2023 +0.0271% 23330.359800 23336.674700 +6.314900
01/02/2023 +0.0271% 23324.046700 23330.359800 +6.313100
31/01/2023 +0.0271% 23317.735500 23324.046700 +6.311200
30/01/2023 +0.0811% 23298.831300 23317.735500 +18.904200
27/01/2023 +0.0271% 23292.520600 23298.831300 +6.310700
26/01/2023 +0.0271% 23286.218400 23292.520600 +6.302200
25/01/2023 +0.0271% 23279.917400 23286.218400 +6.301000
24/01/2023 +0.0271% 23273.617800 23279.917400 +6.299600
23/01/2023 +0.0812% 23254.737400 23273.617800 +18.880400
20/01/2023 +0.0270% 23248.449600 23254.737400 +6.287800
19/01/2023 +0.0271% 23242.159200 23248.449600 +6.290400
18/01/2023 +0.0271% 23235.870800 23242.159200 +6.288400
17/01/2023 +0.0271% 23229.584200 23235.870800 +6.286600
16/01/2023 +0.0811% 23210.745000 23229.584200 +18.839200
13/01/2023 +0.0271% 23204.466500 23210.745000 +6.278500
12/01/2023 +0.0271% 23198.188600 23204.466500 +6.277900
11/01/2023 +0.0271% 23191.911300 23198.188600 +6.277300
10/01/2023 +0.0271% 23185.636100 23191.911300 +6.275200
09/01/2023 +0.0811% 23166.835100 23185.636100 +18.801000
06/01/2023 +0.0271% 23160.562500 23166.835100 +6.272600
05/01/2023 +0.0271% 23154.296000 23160.562500 +6.266500
04/01/2023 +0.0271% 23148.030300 23154.296000 +6.265700
03/01/2023 +0.1080% 23123.040000 23148.030300 +24.990300
30/12/2022 +0.0272% 23116.750300 23123.040000 +6.289700
29/12/2022 +0.0271% 23110.485500 23116.750300 +6.264800
28/12/2022 +0.0271% 23104.232300 23110.485500 +6.253200
27/12/2022 +0.0271% 23097.980700 23104.232300 +6.251600
26/12/2022 +0.0811% 23079.267100 23097.980700 +18.713600
23/12/2022 +0.0271% 23073.003300 23079.267100 +6.263800
22/12/2022 +0.0271% 23066.760300 23073.003300 +6.243000
21/12/2022 +0.0271% 23060.519700 23066.760300 +6.240600
20/12/2022 +0.0271% 23054.279900 23060.519700 +6.239800
19/12/2022 +0.0808% 23035.653000 23054.279900 +18.626900
16/12/2022 +0.0273% 23029.361600 23035.653000 +6.291400
15/12/2022 +0.0271% 23023.130200 23029.361600 +6.231400
14/12/2022 +0.0271% 23016.900900 23023.130200 +6.229300
13/12/2022 +0.0271% 23010.670100 23016.900900 +6.230800
12/12/2022 +0.0809% 22992.052500 23010.670100 +18.617600
09/12/2022 +0.0542% 22979.582900 22992.052500 +12.469600
07/12/2022 +0.0271% 22973.361500 22979.582900 +6.221400
06/12/2022 +0.0269% 22967.178300 22973.361500 +6.183200
05/12/2022 +0.0810% 22948.586700 22967.178300 +18.591600
02/12/2022 +0.0272% 22942.336400 22948.586700 +6.250300
01/12/2022 +0.0271% 22936.110100 22942.336400 +6.226300
30/11/2022 +0.0271% 22929.904400 22936.110100 +6.205700
29/11/2022 +0.0271% 22923.700700 22929.904400 +6.203700
28/11/2022 +0.0812% 22905.101900 22923.700700 +18.598800
25/11/2022 +0.0270% 22898.911100 22905.101900 +6.190800
24/11/2022 +0.0271% 22892.715600 22898.911100 +6.195500
23/11/2022 +0.0271% 22886.522300 22892.715600 +6.193300
22/11/2022 +0.0271% 22880.330600 22886.522300 +6.191700
21/11/2022 +0.0812% 22861.766300 22880.330600 +18.564300
18/11/2022 +0.0270% 22855.589000 22861.766300 +6.177300
17/11/2022 +0.0271% 22849.404300 22855.589000 +6.184700
16/11/2022 +0.0271% 22843.220900 22849.404300 +6.183400
15/11/2022 +0.0271% 22837.040800 22843.220900 +6.180100
14/11/2022 +0.0809% 22818.574000 22837.040800 +18.466800
11/11/2022 +0.0274% 22812.311200 22818.574000 +6.262800
10/11/2022 +0.0271% 22806.138500 22812.311200 +6.172700
09/11/2022 +0.0274% 22799.894000 22806.138500 +6.244500
08/11/2022 +0.0271% 22793.718800 22799.894000 +6.175200
07/11/2022 +0.0812% 22775.221700 22793.718800 +18.497100
04/11/2022 +0.0270% 22769.065800 22775.221700 +6.155900
03/11/2022 +0.0271% 22762.905000 22769.065800 +6.160800
02/11/2022 +0.1352% 22732.146200 22762.905000 +30.758800
28/10/2022 +0.0270% 22726.006900 22732.146200 +6.139300
27/10/2022 +0.0271% 22719.858200 22726.006900 +6.148700
26/10/2022 +0.0271% 22713.710800 22719.858200 +6.147400
25/10/2022 +0.0271% 22707.564900 22713.710800 +6.145900
24/10/2022 +0.0804% 22689.322300 22707.564900 +18.242600
21/10/2022 +0.0267% 22683.257000 22689.322300 +6.065300
20/10/2022 +0.0265% 22677.235900 22683.257000 +6.021100
19/10/2022 +0.0268% 22671.158700 22677.235900 +6.077200
18/10/2022 +0.0269% 22665.067100 22671.158700 +6.091600
17/10/2022 +0.0789% 22647.190500 22665.067100 +17.876600
14/10/2022 +0.0258% 22641.352700 22647.190500 +5.837800
13/10/2022 +0.0257% 22635.528200 22641.352700 +5.824500
12/10/2022 +0.0257% 22629.708500 22635.528200 +5.819700
11/10/2022 +0.1041% 22606.170300 22629.708500 +23.538200
07/10/2022 +0.0245% 22600.637400 22606.170300 +5.532900
06/10/2022 +0.0257% 22594.824100 22600.637400 +5.813300
05/10/2022 +0.0257% 22589.012300 22594.824100 +5.811800
04/10/2022 +0.0258% 22583.194700 22589.012300 +5.817600
03/10/2022 +0.0780% 22565.588500 22583.194700 +17.606200
30/09/2022 +0.0250% 22559.957500 22565.588500 +5.631000
29/09/2022 +0.0257% 22554.154900 22559.957500 +5.802600
28/09/2022 +0.0257% 22548.354100 22554.154900 +5.800800
27/09/2022 +0.0257% 22542.555200 22548.354100 +5.798900
26/09/2022 +0.0772% 22525.158900 22542.555200 +17.396300
23/09/2022 +0.0246% 22519.612500 22525.158900 +5.546400
22/09/2022 +0.0254% 22513.883900 22519.612500 +5.728600
21/09/2022 +0.0255% 22508.142600 22513.883900 +5.741300
20/09/2022 +0.1281% 22479.330300 22508.142600 +28.812300
15/09/2022 +0.0223% 22474.326000 22479.330300 +5.004300
Mostrando 901 - 1000 de 2677 registros
Volver al Detalle Ver Historial