Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0290%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0027% 21326.648800 21327.228100 +0.579300
28/01/2020 +0.0027% 21326.069500 21326.648800 +0.579300
27/01/2020 +0.0081% 21324.331700 21326.069500 +1.737800
24/01/2020 +0.0027% 21323.751700 21324.331700 +0.580000
23/01/2020 +0.0027% 21323.174000 21323.751700 +0.577700
22/01/2020 +0.0027% 21322.594800 21323.174000 +0.579200
21/01/2020 +0.0027% 21322.015500 21322.594800 +0.579300
20/01/2020 +0.0082% 21320.276500 21322.015500 +1.739000
17/01/2020 +0.0027% 21319.696600 21320.276500 +0.579900
16/01/2020 +0.0027% 21319.118000 21319.696600 +0.578600
15/01/2020 +0.0027% 21318.537900 21319.118000 +0.580100
14/01/2020 +0.0027% 21317.958800 21318.537900 +0.579100
13/01/2020 +0.0081% 21316.222000 21317.958800 +1.736800
10/01/2020 +0.0027% 21315.643800 21316.222000 +0.578200
09/01/2020 +0.0027% 21315.064500 21315.643800 +0.579300
08/01/2020 +0.0027% 21314.486400 21315.064500 +0.578100
07/01/2020 +0.0027% 21313.908800 21314.486400 +0.577600
06/01/2020 +0.0082% 21312.169800 21313.908800 +1.739000
03/01/2020 +0.0027% 21311.589900 21312.169800 +0.579900
02/01/2020 +0.0055% 21310.425700 21311.589900 +1.164200
31/12/2019 +0.0027% 21309.840800 21310.425700 +0.584900
30/12/2019 +0.0081% 21308.115800 21309.840800 +1.725000
27/12/2019 +0.0028% 21307.526600 21308.115800 +0.589200
26/12/2019 +0.0053% 21306.403400 21307.526600 +1.123200
24/12/2019 +0.0029% 21305.790000 21306.403400 +0.613400
23/12/2019 +0.0081% 21304.057200 21305.790000 +1.732800
20/12/2019 +0.0027% 21303.477800 21304.057200 +0.579400
19/12/2019 +0.0027% 21302.900200 21303.477800 +0.577600
18/12/2019 +0.0027% 21302.318200 21302.900200 +0.582000
17/12/2019 +0.0027% 21301.740400 21302.318200 +0.577800
16/12/2019 +0.0085% 21299.938000 21301.740400 +1.802400
13/12/2019 +0.0027% 21299.359200 21299.938000 +0.578800
12/12/2019 +0.0028% 21298.754700 21299.359200 +0.604500
11/12/2019 +0.0027% 21298.175700 21298.754700 +0.579000
10/12/2019 +0.0027% 21297.596500 21298.175700 +0.579200
09/12/2019 +0.0081% 21295.866800 21297.596500 +1.729700
06/12/2019 +0.0027% 21295.291300 21295.866800 +0.575500
05/12/2019 +0.0027% 21294.714200 21295.291300 +0.577100
04/12/2019 +0.0027% 21294.135700 21294.714200 +0.578500
03/12/2019 +0.0027% 21293.557900 21294.135700 +0.577800
02/12/2019 +0.0081% 21291.822800 21293.557900 +1.735100
29/11/2019 +0.0027% 21291.244600 21291.822800 +0.578200
28/11/2019 +0.0027% 21290.663900 21291.244600 +0.580700
27/11/2019 +0.0027% 21290.084400 21290.663900 +0.579500
26/11/2019 +0.0027% 21289.507200 21290.084400 +0.577200
25/11/2019 +0.0071% 21287.992500 21289.507200 +1.514700
22/11/2019 +0.0037% 21287.206200 21287.992500 +0.786300
21/11/2019 +0.0029% 21286.581300 21287.206200 +0.624900
20/11/2019 +0.0027% 21286.002200 21286.581300 +0.579100
19/11/2019 +0.0027% 21285.422800 21286.002200 +0.579400
18/11/2019 +0.0082% 21283.686200 21285.422800 +1.736600
15/11/2019 +0.0027% 21283.107100 21283.686200 +0.579100
14/11/2019 +0.0027% 21282.528600 21283.107100 +0.578500
13/11/2019 +0.0027% 21281.950100 21282.528600 +0.578500
12/11/2019 +0.0027% 21281.371200 21281.950100 +0.578900
11/11/2019 +0.0082% 21279.633900 21281.371200 +1.737300
08/11/2019 +0.0027% 21279.055000 21279.633900 +0.578900
07/11/2019 +0.0027% 21278.475000 21279.055000 +0.580000
06/11/2019 +0.0027% 21277.897100 21278.475000 +0.577900
05/11/2019 +0.0027% 21277.318000 21277.897100 +0.579100
04/11/2019 +0.0136% 21274.421200 21277.318000 +2.896800
30/10/2019 +0.0027% 21273.839600 21274.421200 +0.581600
29/10/2019 +0.0027% 21273.260200 21273.839600 +0.579400
28/10/2019 +0.0081% 21271.540500 21273.260200 +1.719700
25/10/2019 +0.0028% 21270.941300 21271.540500 +0.599200
24/10/2019 +0.0027% 21270.365300 21270.941300 +0.576000
23/10/2019 +0.0027% 21269.787400 21270.365300 +0.577900
22/10/2019 +0.0027% 21269.209500 21269.787400 +0.577900
21/10/2019 +0.0074% 21267.644200 21269.209500 +1.565300
18/10/2019 +0.0029% 21267.030500 21267.644200 +0.613700
17/10/2019 +0.0027% 21266.450400 21267.030500 +0.580100
16/10/2019 +0.0027% 21265.870300 21266.450400 +0.580100
15/10/2019 +0.0027% 21265.289000 21265.870300 +0.581300
14/10/2019 +0.0079% 21263.615200 21265.289000 +1.673800
11/10/2019 +0.0030% 21262.973800 21263.615200 +0.641400
10/10/2019 +0.0027% 21262.393200 21262.973800 +0.580600
09/10/2019 +0.0027% 21261.813100 21262.393200 +0.580100
08/10/2019 +0.0034% 21261.096100 21261.813100 +0.717000
07/10/2019 +0.0100% 21258.964900 21261.096100 +2.131200
04/10/2019 +0.0035% 21258.214800 21258.964900 +0.750100
03/10/2019 +0.0034% 21257.496300 21258.214800 +0.718500
02/10/2019 +0.0034% 21256.778000 21257.496300 +0.718300
01/10/2019 +0.0034% 21256.057000 21256.778000 +0.721000
30/09/2019 +0.0099% 21253.949300 21256.057000 +2.107700
27/09/2019 +0.0036% 21253.177700 21253.949300 +0.771600
26/09/2019 +0.0034% 21252.458800 21253.177700 +0.718900
25/09/2019 +0.0034% 21251.740200 21252.458800 +0.718600
24/09/2019 +0.0034% 21251.020300 21251.740200 +0.719900
23/09/2019 +0.0200% 21246.761100 21251.020300 +4.259200
17/09/2019 +0.0038% 21245.948900 21246.761100 +0.812200
16/09/2019 +0.0099% 21243.845600 21245.948900 +2.103300
13/09/2019 +0.0037% 21243.069000 21243.845600 +0.776600
12/09/2019 +0.0034% 21242.348200 21243.069000 +0.720800
11/09/2019 +0.0030% 21241.704900 21242.348200 +0.643300
10/09/2019 +0.0034% 21240.985500 21241.704900 +0.719400
09/09/2019 +0.0091% 21239.043100 21240.985500 +1.942400
06/09/2019 +0.0044% 21238.112400 21239.043100 +0.930700
05/09/2019 +0.0084% 21236.332500 21238.112400 +1.779900
04/09/2019 +0.0290% 21230.166500 21236.332500 +6.166000
03/09/2019 +0.0037% 21229.377100 21230.166500 +0.789400
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial