Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: A
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0521%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0019% 21383.715200 21384.129100 +0.413900
24/04/2020 +0.0007% 21383.568200 21383.715200 +0.147000
23/04/2020 +0.0007% 21383.420500 21383.568200 +0.147700
22/04/2020 +0.0007% 21383.271800 21383.420500 +0.148700
21/04/2020 +0.0007% 21383.123500 21383.271800 +0.148300
20/04/2020 +0.0021% 21382.678900 21383.123500 +0.444600
17/04/2020 +0.0007% 21382.529800 21382.678900 +0.149100
16/04/2020 +0.0007% 21382.381500 21382.529800 +0.148300
15/04/2020 +0.0007% 21382.232700 21382.381500 +0.148800
14/04/2020 +0.0007% 21382.084400 21382.232700 +0.148300
13/04/2020 +0.0028% 21381.492700 21382.084400 +0.591700
09/04/2020 +0.0007% 21381.344100 21381.492700 +0.148600
08/04/2020 +0.0009% 21381.160100 21381.344100 +0.184000
07/04/2020 +0.0102% 21378.983900 21381.160100 +2.176200
06/04/2020 +0.0017% 21378.629000 21378.983900 +0.354900
03/04/2020 +0.0147% 21375.495100 21378.629000 +3.133900
02/04/2020 +0.0308% 21368.915100 21375.495100 +6.580000
01/04/2020 +0.0521% 21357.785900 21368.915100 +11.129200
31/03/2020 +0.0148% 21354.624700 21357.785900 +3.161200
30/03/2020 +0.0046% 21353.646400 21354.624700 +0.978300
27/03/2020 +0.0022% 21353.175400 21353.646400 +0.471000
26/03/2020 +0.0018% 21352.791400 21353.175400 +0.384000
25/03/2020 +0.0019% 21352.389300 21352.791400 +0.402100
24/03/2020 +0.0020% 21351.965700 21352.389300 +0.423600
23/03/2020 +0.0061% 21350.670900 21351.965700 +1.294800
20/03/2020 +0.0020% 21350.235400 21350.670900 +0.435500
19/03/2020 +0.0021% 21349.797400 21350.235400 +0.438000
18/03/2020 +0.0021% 21349.351700 21349.797400 +0.445700
17/03/2020 +0.0029% 21348.737100 21349.351700 +0.614600
16/03/2020 +0.0061% 21347.424300 21348.737100 +1.312800
13/03/2020 +0.0020% 21346.987300 21347.424300 +0.437000
12/03/2020 +0.0020% 21346.550400 21346.987300 +0.436900
11/03/2020 +0.0020% 21346.113800 21346.550400 +0.436600
10/03/2020 +0.0020% 21345.676800 21346.113800 +0.437000
09/03/2020 +0.0061% 21344.366500 21345.676800 +1.310300
06/03/2020 +0.0020% 21343.930400 21344.366500 +0.436100
05/03/2020 +0.0021% 21343.491900 21343.930400 +0.438500
04/03/2020 +0.0020% 21343.055400 21343.491900 +0.436500
03/03/2020 +0.0021% 21342.616900 21343.055400 +0.438500
02/03/2020 +0.0061% 21341.321600 21342.616900 +1.295300
28/02/2020 +0.0021% 21340.863000 21341.321600 +0.458600
27/02/2020 +0.0021% 21340.423600 21340.863000 +0.439400
26/02/2020 +0.0021% 21339.984200 21340.423600 +0.439400
25/02/2020 +0.0021% 21339.546300 21339.984200 +0.437900
24/02/2020 +0.0062% 21338.228400 21339.546300 +1.317900
21/02/2020 +0.0021% 21337.788900 21338.228400 +0.439500
20/02/2020 +0.0021% 21337.350700 21337.788900 +0.438200
19/02/2020 +0.0021% 21336.912500 21337.350700 +0.438200
18/02/2020 +0.0021% 21336.473800 21336.912500 +0.438700
17/02/2020 +0.0062% 21335.155500 21336.473800 +1.318300
14/02/2020 +0.0021% 21334.716200 21335.155500 +0.439300
13/02/2020 +0.0021% 21334.278600 21334.716200 +0.437600
12/02/2020 +0.0021% 21333.839600 21334.278600 +0.439000
11/02/2020 +0.0021% 21333.401800 21333.839600 +0.437800
10/02/2020 +0.0062% 21332.085000 21333.401800 +1.316800
07/02/2020 +0.0021% 21331.646100 21332.085000 +0.438900
06/02/2020 +0.0024% 21331.136700 21331.646100 +0.509400
05/02/2020 +0.0024% 21330.628100 21331.136700 +0.508600
04/02/2020 +0.0024% 21330.119500 21330.628100 +0.508600
03/02/2020 +0.0081% 21328.385000 21330.119500 +1.734500
31/01/2020 +0.0027% 21327.807300 21328.385000 +0.577700
30/01/2020 +0.0027% 21327.228100 21327.807300 +0.579200
29/01/2020 +0.0027% 21326.648800 21327.228100 +0.579300
28/01/2020 +0.0027% 21326.069500 21326.648800 +0.579300
27/01/2020 +0.0081% 21324.331700 21326.069500 +1.737800
24/01/2020 +0.0027% 21323.751700 21324.331700 +0.580000
23/01/2020 +0.0027% 21323.174000 21323.751700 +0.577700
22/01/2020 +0.0027% 21322.594800 21323.174000 +0.579200
21/01/2020 +0.0027% 21322.015500 21322.594800 +0.579300
20/01/2020 +0.0082% 21320.276500 21322.015500 +1.739000
17/01/2020 +0.0027% 21319.696600 21320.276500 +0.579900
16/01/2020 +0.0027% 21319.118000 21319.696600 +0.578600
15/01/2020 +0.0027% 21318.537900 21319.118000 +0.580100
14/01/2020 +0.0027% 21317.958800 21318.537900 +0.579100
13/01/2020 +0.0081% 21316.222000 21317.958800 +1.736800
10/01/2020 +0.0027% 21315.643800 21316.222000 +0.578200
09/01/2020 +0.0027% 21315.064500 21315.643800 +0.579300
08/01/2020 +0.0027% 21314.486400 21315.064500 +0.578100
07/01/2020 +0.0027% 21313.908800 21314.486400 +0.577600
06/01/2020 +0.0082% 21312.169800 21313.908800 +1.739000
03/01/2020 +0.0027% 21311.589900 21312.169800 +0.579900
02/01/2020 +0.0055% 21310.425700 21311.589900 +1.164200
31/12/2019 +0.0027% 21309.840800 21310.425700 +0.584900
30/12/2019 +0.0081% 21308.115800 21309.840800 +1.725000
27/12/2019 +0.0028% 21307.526600 21308.115800 +0.589200
26/12/2019 +0.0053% 21306.403400 21307.526600 +1.123200
24/12/2019 +0.0029% 21305.790000 21306.403400 +0.613400
23/12/2019 +0.0081% 21304.057200 21305.790000 +1.732800
20/12/2019 +0.0027% 21303.477800 21304.057200 +0.579400
19/12/2019 +0.0027% 21302.900200 21303.477800 +0.577600
18/12/2019 +0.0027% 21302.318200 21302.900200 +0.582000
17/12/2019 +0.0027% 21301.740400 21302.318200 +0.577800
16/12/2019 +0.0085% 21299.938000 21301.740400 +1.802400
13/12/2019 +0.0027% 21299.359200 21299.938000 +0.578800
12/12/2019 +0.0028% 21298.754700 21299.359200 +0.604500
11/12/2019 +0.0027% 21298.175700 21298.754700 +0.579000
10/12/2019 +0.0027% 21297.596500 21298.175700 +0.579200
09/12/2019 +0.0081% 21295.866800 21297.596500 +1.729700
06/12/2019 +0.0027% 21295.291300 21295.866800 +0.575500
05/12/2019 +0.0027% 21294.714200 21295.291300 +0.577100
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial