Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0169%
Máximo
1.2797%
Mínimo
-0.3621%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0701% 1739.611600 1738.393200 -1.218400
05/07/2023 -0.2102% 1743.272300 1739.611600 -3.660700
04/07/2023 -0.0245% 1743.699800 1743.272300 -0.427500
03/07/2023 +0.1367% 1741.318300 1743.699800 +2.381500
30/06/2023 +0.0652% 1740.183900 1741.318300 +1.134400
29/06/2023 -0.1788% 1743.297500 1740.183900 -3.113600
28/06/2023 -0.0808% 1744.706400 1743.297500 -1.408900
27/06/2023 +0.0596% 1743.666000 1744.706400 +1.040400
23/06/2023 -0.1519% 1746.316800 1743.666000 -2.650800
22/06/2023 +0.1181% 1744.254900 1746.316800 +2.061900
20/06/2023 +0.4912% 1735.707500 1744.254900 +8.547400
19/06/2023 -0.0735% 1736.984300 1735.707500 -1.276800
16/06/2023 +0.1579% 1734.243600 1736.984300 +2.740700
15/06/2023 +0.2491% 1729.928800 1734.243600 +4.314800
14/06/2023 +0.0292% 1729.423300 1729.928800 +0.505500
13/06/2023 +0.1152% 1727.431300 1729.423300 +1.992000
12/06/2023 +0.0243% 1727.011900 1727.431300 +0.419400
09/06/2023 +0.0744% 1725.726700 1727.011900 +1.285200
08/06/2023 -0.0967% 1727.396200 1725.726700 -1.669500
07/06/2023 +0.0837% 1725.950800 1727.396200 +1.445400
06/06/2023 +0.0861% 1724.466100 1725.950800 +1.484700
05/06/2023 +0.2481% 1720.192200 1724.466100 +4.273900
02/06/2023 +0.0492% 1719.345600 1720.192200 +0.846600
01/06/2023 +0.1456% 1716.843700 1719.345600 +2.501900
31/05/2023 +0.2239% 1713.004500 1716.843700 +3.839200
30/05/2023 -0.0435% 1713.749800 1713.004500 -0.745300
29/05/2023 +0.2077% 1710.194500 1713.749800 +3.555300
26/05/2023 -0.1668% 1713.049100 1710.194500 -2.854600
25/05/2023 -0.3035% 1718.256000 1713.049100 -5.206900
24/05/2023 -0.0662% 1719.393500 1718.256000 -1.137500
23/05/2023 -0.3621% 1725.629900 1719.393500 -6.236400
22/05/2023 -0.1735% 1728.626800 1725.629900 -2.996900
19/05/2023 -0.0933% 1730.239500 1728.626800 -1.612700
18/05/2023 -0.0591% 1731.261800 1730.239500 -1.022300
17/05/2023 +0.1051% 1729.443600 1731.261800 +1.818200
16/05/2023 -0.0504% 1730.315200 1729.443600 -0.871600
15/05/2023 -0.2892% 1735.327100 1730.315200 -5.011900
12/05/2023 -0.1020% 1737.098700 1735.327100 -1.771600
11/05/2023 -0.0315% 1737.646500 1737.098700 -0.547800
10/05/2023 -0.0575% 1738.645100 1737.646500 -0.998600
09/05/2023 -0.1390% 1741.063300 1738.645100 -2.418200
08/05/2023 +0.0484% 1740.220700 1741.063300 +0.842600
05/05/2023 -0.0274% 1740.696800 1740.220700 -0.476100
04/05/2023 +0.0131% 1740.469400 1740.696800 +0.227400
03/05/2023 +0.0209% 1740.106000 1740.469400 +0.363400
02/05/2023 +0.1316% 1737.817400 1740.106000 +2.288600
28/04/2023 +0.0952% 1736.163400 1737.817400 +1.654000
27/04/2023 -0.0287% 1736.662100 1736.163400 -0.498700
26/04/2023 +0.0421% 1735.930400 1736.662100 +0.731700
25/04/2023 +0.2605% 1731.413900 1735.930400 +4.516500
24/04/2023 -0.2626% 1735.965900 1731.413900 -4.552000
21/04/2023 -0.0060% 1736.069900 1735.965900 -0.104000
20/04/2023 +0.0450% 1735.288000 1736.069900 +0.781900
19/04/2023 -0.3373% 1741.150800 1735.288000 -5.862800
18/04/2023 -0.0871% 1742.668000 1741.150800 -1.517200
17/04/2023 -0.0940% 1744.306300 1742.668000 -1.638300
14/04/2023 +0.0375% 1743.652200 1744.306300 +0.654100
13/04/2023 -0.0859% 1745.150200 1743.652200 -1.498000
12/04/2023 -0.2464% 1749.456100 1745.150200 -4.305900
11/04/2023 -0.3138% 1754.955300 1749.456100 -5.499200
10/04/2023 -0.3015% 1760.254100 1754.955300 -5.298800
06/04/2023 +0.4450% 1752.437700 1760.254100 +7.816400
05/04/2023 -0.1485% 1755.042400 1752.437700 -2.604700
04/04/2023 -0.1326% 1757.371200 1755.042400 -2.328800
03/04/2023 +0.2139% 1753.616600 1757.371200 +3.754600
31/03/2023 +0.0350% 1753.002900 1753.616600 +0.613700
30/03/2023 +0.3798% 1746.358200 1753.002900 +6.644700
29/03/2023 +0.0484% 1745.513100 1746.358200 +0.845100
28/03/2023 +0.1079% 1743.630500 1745.513100 +1.882600
27/03/2023 -0.1943% 1747.020800 1743.630500 -3.390300
24/03/2023 +0.2233% 1743.124000 1747.020800 +3.896800
23/03/2023 +0.2517% 1738.741900 1743.124000 +4.382100
22/03/2023 -0.2542% 1743.166800 1738.741900 -4.424900
21/03/2023 -0.0158% 1743.442300 1743.166800 -0.275500
20/03/2023 +0.2261% 1739.504700 1743.442300 +3.937600
17/03/2023 +0.2509% 1735.145900 1739.504700 +4.358800
16/03/2023 -0.0438% 1735.906400 1735.145900 -0.760500
15/03/2023 +0.2871% 1730.929900 1735.906400 +4.976500
14/03/2023 -0.1323% 1733.221400 1730.929900 -2.291500
13/03/2023 +1.2797% 1711.182200 1733.221400 +22.039200
10/03/2023 +0.4105% 1704.171800 1711.182200 +7.010400
09/03/2023 -0.1336% 1706.450900 1704.171800 -2.279100
08/03/2023 -0.0587% 1707.453400 1706.450900 -1.002500
07/03/2023 +0.1395% 1705.073900 1707.453400 +2.379500
06/03/2023 +0.0448% 1704.309800 1705.073900 +0.764100
03/03/2023 +0.0329% 1703.748800 1704.309800 +0.561000
02/03/2023 -0.2275% 1707.630000 1703.748800 -3.881200
01/03/2023 -0.2335% 1711.622400 1707.630000 -3.992400
28/02/2023 -0.0059% 1711.722700 1711.622400 -0.100300
27/02/2023 +0.1501% 1709.155100 1711.722700 +2.567600
24/02/2023 +0.1675% 1706.294900 1709.155100 +2.860200
23/02/2023 +0.0850% 1704.845800 1706.294900 +1.449100
22/02/2023 +0.0226% 1704.460200 1704.845800 +0.385600
21/02/2023 -0.2114% 1708.068000 1704.460200 -3.607800
20/02/2023 +0.2361% 1704.039900 1708.068000 +4.028100
17/02/2023 +0.0368% 1703.413200 1704.039900 +0.626700
16/02/2023 +0.0281% 1702.934700 1703.413200 +0.478500
15/02/2023 -0.1942% 1706.244600 1702.934700 -3.309900
14/02/2023 -0.1505% 1708.814900 1706.244600 -2.570300
13/02/2023 -0.0282% 1709.297000 1708.814900 -0.482100
Mostrando 801 - 900 de 1656 registros
Volver al Detalle Ver Historial