Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0156%
Máximo
0.3478%
Mínimo
-0.3291%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0257% | 2057.858300 | 2057.329300 | -0.529000 |
| 14/07/2026 | +0.0008% | 2057.842400 | 2057.858300 | +0.015900 |
| 13/07/2026 | -0.0723% | 2059.331300 | 2057.842400 | -1.488900 |
| 10/07/2026 | -0.0239% | 2059.823700 | 2059.331300 | -0.492400 |
| 09/07/2026 | -0.0170% | 2060.173600 | 2059.823700 | -0.349900 |
| 08/07/2026 | +0.1923% | 2056.214900 | 2060.173600 | +3.958700 |
| 07/07/2026 | -0.0292% | 2056.815700 | 2056.214900 | -0.600800 |
| 06/07/2026 | +0.1160% | 2054.431700 | 2056.815700 | +2.384000 |
| 03/07/2026 | +0.0693% | 2053.008900 | 2054.431700 | +1.422800 |
| 02/07/2026 | -0.0391% | 2053.812800 | 2053.008900 | -0.803900 |
| 01/07/2026 | +0.0742% | 2052.289900 | 2053.812800 | +1.522900 |
| 30/06/2026 | +0.0211% | 2051.857900 | 2052.289900 | +0.432000 |
| 26/06/2026 | -0.1009% | 2053.930200 | 2051.857900 | -2.072300 |
| 25/06/2026 | +0.0421% | 2053.065300 | 2053.930200 | +0.864900 |
| 24/06/2026 | +0.2086% | 2048.787200 | 2053.065300 | +4.278100 |
| 23/06/2026 | +0.0048% | 2048.688700 | 2048.787200 | +0.098500 |
| 22/06/2026 | -0.1141% | 2051.026600 | 2048.688700 | -2.337900 |
| 19/06/2026 | +0.0148% | 2050.723400 | 2051.026600 | +0.303200 |
| 18/06/2026 | -0.0722% | 2052.204700 | 2050.723400 | -1.481300 |
| 17/06/2026 | +0.1818% | 2048.477400 | 2052.204700 | +3.727300 |
| 15/06/2026 | +0.0964% | 2046.504500 | 2048.477400 | +1.972900 |
| 12/06/2026 | +0.0003% | 2046.497500 | 2046.504500 | +0.007000 |
| 11/06/2026 | +0.1090% | 2044.268100 | 2046.497500 | +2.229400 |
| 09/06/2026 | -0.1888% | 2047.529400 | 2043.667500 | -3.861900 |
| 08/06/2026 | -0.0697% | 2048.958000 | 2047.529400 | -1.428600 |
| 05/06/2026 | -0.1933% | 2052.921900 | 2048.958000 | -3.963900 |
| 04/06/2026 | +0.0100% | 2052.715900 | 2052.921900 | +0.206000 |
| 03/06/2026 | -0.0836% | 2054.432800 | 2052.715900 | -1.716900 |
| 02/06/2026 | -0.0689% | 2055.849800 | 2054.432800 | -1.417000 |
| 01/06/2026 | +0.0378% | 2055.073400 | 2055.849800 | +0.776400 |
| 29/05/2026 | +0.0972% | 2053.075900 | 2055.073400 | +1.997500 |
| 28/05/2026 | -0.0585% | 2054.277500 | 2053.075900 | -1.201600 |
| 27/05/2026 | -0.0288% | 2054.868700 | 2054.277500 | -0.591200 |
| 26/05/2026 | -0.0676% | 2056.258300 | 2054.868700 | -1.389600 |
| 25/05/2026 | +0.0444% | 2055.345700 | 2056.258300 | +0.912600 |
| 22/05/2026 | +0.0335% | 2054.657400 | 2055.345700 | +0.688300 |
| 20/05/2026 | +0.1049% | 2052.502500 | 2054.657400 | +2.154900 |
| 19/05/2026 | -0.3291% | 2059.268000 | 2052.502500 | -6.765500 |
| 18/05/2026 | +0.0027% | 2059.212500 | 2059.268000 | +0.055500 |
| 15/05/2026 | -0.0952% | 2061.173100 | 2059.212500 | -1.960600 |
| 14/05/2026 | -0.0510% | 2062.225100 | 2061.173100 | -1.052000 |
| 13/05/2026 | +0.0224% | 2061.763600 | 2062.225100 | +0.461500 |
| 12/05/2026 | +0.1530% | 2058.612300 | 2061.763600 | +3.151300 |
| 11/05/2026 | -0.0087% | 2058.791500 | 2058.612300 | -0.179200 |
| 08/05/2026 | +0.0461% | 2057.842200 | 2058.791500 | +0.949300 |
| 07/05/2026 | -0.1231% | 2060.376700 | 2057.842200 | -2.534500 |
| 06/05/2026 | +0.1044% | 2058.226300 | 2060.376700 | +2.150400 |
| 05/05/2026 | -0.0370% | 2058.988400 | 2058.226300 | -0.762100 |
| 04/05/2026 | +0.0691% | 2057.567000 | 2058.988400 | +1.421400 |
| 30/04/2026 | -0.0502% | 2058.599900 | 2057.567000 | -1.032900 |
| 29/04/2026 | +0.0876% | 2056.796500 | 2058.599900 | +1.803400 |
| 28/04/2026 | -0.0027% | 2056.851300 | 2056.796500 | -0.054800 |
| 27/04/2026 | -0.0308% | 2057.485900 | 2056.851300 | -0.634600 |
| 24/04/2026 | -0.0051% | 2057.590200 | 2057.485900 | -0.104300 |
| 23/04/2026 | +0.0040% | 2057.508800 | 2057.590200 | +0.081400 |
| 22/04/2026 | +0.0077% | 2057.350400 | 2057.508800 | +0.158400 |
| 21/04/2026 | -0.0627% | 2058.640400 | 2057.350400 | -1.290000 |
| 20/04/2026 | -0.0896% | 2060.486000 | 2058.640400 | -1.845600 |
| 17/04/2026 | -0.1641% | 2058.854700 | 2055.478000 | -3.376700 |
| 16/04/2026 | -0.0792% | 2060.486000 | 2058.854700 | -1.631300 |
| 15/04/2026 | +0.0717% | 2059.009900 | 2060.486000 | +1.476100 |
| 14/04/2026 | +0.2662% | 2053.535700 | 2059.009900 | +5.474200 |
| 10/04/2026 | -0.0253% | 2054.054700 | 2053.535700 | -0.519000 |
| 09/04/2026 | -0.0850% | 2055.802400 | 2054.054700 | -1.747700 |
| 07/04/2026 | +0.0798% | 2054.162400 | 2055.802400 | +1.640000 |
| 06/04/2026 | +0.2290% | 2049.463800 | 2054.162400 | +4.698600 |
| 02/04/2026 | -0.0254% | 2049.984600 | 2049.463800 | -0.520800 |
| 01/04/2026 | +0.0882% | 2048.177500 | 2049.984600 | +1.807100 |
| 31/03/2026 | +0.1379% | 2045.355500 | 2048.177500 | +2.822000 |
| 30/03/2026 | +0.2434% | 2040.382300 | 2045.355500 | +4.973200 |
| 27/03/2026 | +0.0483% | 2039.397300 | 2040.382300 | +0.985000 |
| 26/03/2026 | +0.1289% | 2036.770400 | 2039.397300 | +2.626900 |
| 25/03/2026 | +0.0890% | 2034.957900 | 2036.770400 | +1.812500 |
| 24/03/2026 | +0.3478% | 2027.891700 | 2034.957900 | +7.066200 |
| 23/03/2026 | -0.0583% | 2029.073700 | 2027.891700 | -1.182000 |
| 20/03/2026 | -0.0069% | 2029.213500 | 2029.073700 | -0.139800 |
| 19/03/2026 | -0.1266% | 2031.783200 | 2029.213500 | -2.569700 |
| 18/03/2026 | -0.1300% | 2034.425700 | 2031.783200 | -2.642500 |
| 17/03/2026 | -0.0600% | 2035.647100 | 2034.425700 | -1.221400 |
| 16/03/2026 | -0.1789% | 2039.292600 | 2035.647100 | -3.645500 |
| 13/03/2026 | -0.0607% | 2040.530700 | 2039.292600 | -1.238100 |
| 12/03/2026 | -0.0818% | 2042.201400 | 2040.530700 | -1.670700 |
| 10/03/2026 | -0.0423% | 2043.065100 | 2042.201400 | -0.863700 |
| 09/03/2026 | +0.2389% | 2038.189800 | 2043.065100 | +4.875300 |
| 06/03/2026 | +0.2920% | 2032.247100 | 2038.189800 | +5.942700 |
| 05/03/2026 | +0.1030% | 2030.154100 | 2032.247100 | +2.093000 |
| 04/03/2026 | +0.1291% | 2027.533900 | 2030.154100 | +2.620200 |
| 03/03/2026 | -0.0024% | 2027.582300 | 2027.533900 | -0.048400 |
| 02/03/2026 | +0.1019% | 2025.517300 | 2027.582300 | +2.065000 |
| 27/02/2026 | +0.0860% | 2023.775300 | 2025.517300 | +1.742000 |
| 26/02/2026 | +0.0550% | 2022.662200 | 2023.775300 | +1.113100 |
| 25/02/2026 | +0.0274% | 2022.107900 | 2022.662200 | +0.554300 |
| 24/02/2026 | +0.0012% | 2022.083000 | 2022.107900 | +0.024900 |
| 23/02/2026 | +0.0411% | 2021.252800 | 2022.083000 | +0.830200 |
| 20/02/2026 | +0.0291% | 2020.665300 | 2021.252800 | +0.587500 |
| 19/02/2026 | -0.0129% | 2020.926500 | 2020.665300 | -0.261200 |
| 18/02/2026 | +0.0483% | 2019.951300 | 2020.926500 | +0.975200 |
| 17/02/2026 | +0.0148% | 2019.652300 | 2019.951300 | +0.299000 |
| 13/02/2026 | +0.0202% | 2019.244500 | 2019.652300 | +0.407800 |
| 12/02/2026 | -0.0372% | 2019.996500 | 2019.244500 | -0.752000 |
Mostrando 1 -
100
de 1593 registros