Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0030%
Máximo
0.5501%
Mínimo
-0.2920%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2522% | 2053.996600 | 2059.183500 | +5.186900 |
| 14/10/2026 | +0.0423% | 2053.128100 | 2053.996600 | +0.868500 |
| 13/10/2026 | +0.1393% | 2050.270600 | 2053.128100 | +2.857500 |
| 09/10/2026 | +0.0607% | 2049.027000 | 2050.270600 | +1.243600 |
| 08/10/2026 | +0.0630% | 2047.736600 | 2049.027000 | +1.290400 |
| 07/10/2026 | +0.1124% | 2045.435700 | 2047.736600 | +2.300900 |
| 06/10/2026 | -0.0497% | 2046.452900 | 2045.435700 | -1.017200 |
| 05/10/2026 | +0.1244% | 2043.908600 | 2046.452900 | +2.544300 |
| 02/10/2026 | +0.1485% | 2040.876000 | 2043.908600 | +3.032600 |
| 01/10/2026 | -0.0141% | 2041.164200 | 2040.876000 | -0.288200 |
| 30/09/2026 | +0.0132% | 2040.895100 | 2041.164200 | +0.269100 |
| 29/09/2026 | -0.2920% | 2046.862600 | 2040.895100 | -5.967500 |
| 28/09/2026 | -0.1878% | 2050.711000 | 2046.862600 | -3.848400 |
| 25/09/2026 | -0.1297% | 2053.372200 | 2050.711000 | -2.661200 |
| 24/09/2026 | -0.1348% | 2056.141700 | 2053.372200 | -2.769500 |
| 23/09/2026 | -0.0580% | 2057.334500 | 2056.141700 | -1.192800 |
| 22/09/2026 | -0.0392% | 2058.140500 | 2057.334500 | -0.806000 |
| 21/09/2026 | -0.0094% | 2058.333900 | 2058.140500 | -0.193400 |
| 17/09/2026 | -0.0016% | 2058.367500 | 2058.333900 | -0.033600 |
| 16/09/2026 | -0.0888% | 2060.195700 | 2058.367500 | -1.828200 |
| 15/09/2026 | -0.1162% | 2062.591000 | 2060.195700 | -2.395300 |
| 14/09/2026 | +0.0237% | 2062.101900 | 2062.591000 | +0.489100 |
| 11/09/2026 | -0.0949% | 2064.059600 | 2062.101900 | -1.957700 |
| 10/09/2026 | -0.1628% | 2067.422500 | 2064.059600 | -3.362900 |
| 09/09/2026 | -0.1438% | 2070.396900 | 2067.422500 | -2.974400 |
| 08/09/2026 | +0.5501% | 2059.038800 | 2070.396900 | +11.358100 |
| 07/09/2026 | +0.0351% | 2058.316700 | 2059.038800 | +0.722100 |
| 04/09/2026 | +0.0034% | 2058.246000 | 2058.316700 | +0.070700 |
| 03/09/2026 | +0.0211% | 2057.812600 | 2058.246000 | +0.433400 |
| 02/09/2026 | +0.0787% | 2056.194200 | 2057.812600 | +1.618400 |
| 01/09/2026 | -0.0099% | 2056.397100 | 2056.194200 | -0.202900 |
| 31/08/2026 | +0.0274% | 2055.833700 | 2056.397100 | +0.563400 |
| 28/08/2026 | +0.0256% | 2055.308400 | 2055.833700 | +0.525300 |
| 27/08/2026 | -0.0550% | 2056.439600 | 2055.308400 | -1.131200 |
| 26/08/2026 | +0.0354% | 2055.712000 | 2056.439600 | +0.727600 |
| 25/08/2026 | +0.0719% | 2054.234700 | 2055.712000 | +1.477300 |
| 24/08/2026 | +0.0088% | 2054.053500 | 2054.234700 | +0.181200 |
| 21/08/2026 | -0.0443% | 2054.963900 | 2054.053500 | -0.910400 |
| 20/08/2026 | -0.0387% | 2055.760300 | 2054.963900 | -0.796400 |
| 19/08/2026 | +0.0589% | 2054.549700 | 2055.760300 | +1.210600 |
| 18/08/2026 | -0.0662% | 2055.910900 | 2054.549700 | -1.361200 |
| 17/08/2026 | +0.0146% | 2055.611200 | 2055.910900 | +0.299700 |
| 14/08/2026 | +0.0129% | 2055.346300 | 2055.611200 | +0.264900 |
| 13/08/2026 | +0.1022% | 2053.247300 | 2055.346300 | +2.099000 |
| 12/08/2026 | +0.0349% | 2052.531400 | 2053.247300 | +0.715900 |
| 11/08/2026 | -0.0229% | 2053.002100 | 2052.531400 | -0.470700 |
| 10/08/2026 | +0.0176% | 2052.640400 | 2053.002100 | +0.361700 |
| 07/08/2026 | +0.0631% | 2051.346300 | 2052.640400 | +1.294100 |
| 06/08/2026 | +0.0923% | 2049.453100 | 2051.346300 | +1.893200 |
| 05/08/2026 | +0.0945% | 2047.517100 | 2049.453100 | +1.936000 |
| 04/08/2026 | +0.0929% | 2045.615200 | 2047.517100 | +1.901900 |
| 03/08/2026 | -0.0644% | 2046.933600 | 2045.615200 | -1.318400 |
| 31/07/2026 | -0.1573% | 2050.155600 | 2046.933600 | -3.222000 |
| 30/07/2026 | -0.0157% | 2050.477700 | 2050.155600 | -0.322100 |
| 29/07/2026 | -0.0024% | 2050.525900 | 2050.477700 | -0.048200 |
| 28/07/2026 | -0.0152% | 2050.836800 | 2050.525900 | -0.310900 |
| 27/07/2026 | +0.0018% | 2050.800900 | 2050.836800 | +0.035900 |
| 24/07/2026 | -0.0287% | 2051.388800 | 2050.800900 | -0.587900 |
| 23/07/2026 | -0.1247% | 2053.948600 | 2051.388800 | -2.559800 |
| 22/07/2026 | -0.0273% | 2054.509100 | 2053.948600 | -0.560500 |
| 21/07/2026 | -0.1349% | 2057.282300 | 2054.509100 | -2.773200 |
| 20/07/2026 | -0.0212% | 2057.718100 | 2057.282300 | -0.435800 |
| 17/07/2026 | +0.0189% | 2057.329300 | 2057.718100 | +0.388800 |
| 15/07/2026 | -0.0257% | 2057.858300 | 2057.329300 | -0.529000 |
| 14/07/2026 | +0.0008% | 2057.842400 | 2057.858300 | +0.015900 |
| 13/07/2026 | -0.0723% | 2059.331300 | 2057.842400 | -1.488900 |
| 10/07/2026 | -0.0239% | 2059.823700 | 2059.331300 | -0.492400 |
| 09/07/2026 | -0.0170% | 2060.173600 | 2059.823700 | -0.349900 |
| 08/07/2026 | +0.1923% | 2056.214900 | 2060.173600 | +3.958700 |
| 07/07/2026 | -0.0292% | 2056.815700 | 2056.214900 | -0.600800 |
| 06/07/2026 | +0.1160% | 2054.431700 | 2056.815700 | +2.384000 |
| 03/07/2026 | +0.0693% | 2053.008900 | 2054.431700 | +1.422800 |
| 02/07/2026 | -0.0391% | 2053.812800 | 2053.008900 | -0.803900 |
| 01/07/2026 | +0.0742% | 2052.289900 | 2053.812800 | +1.522900 |
| 30/06/2026 | +0.0211% | 2051.857900 | 2052.289900 | +0.432000 |
| 26/06/2026 | -0.1009% | 2053.930200 | 2051.857900 | -2.072300 |
| 25/06/2026 | +0.0421% | 2053.065300 | 2053.930200 | +0.864900 |
| 24/06/2026 | +0.2086% | 2048.787200 | 2053.065300 | +4.278100 |
| 23/06/2026 | +0.0048% | 2048.688700 | 2048.787200 | +0.098500 |
| 22/06/2026 | -0.1141% | 2051.026600 | 2048.688700 | -2.337900 |
| 19/06/2026 | +0.0148% | 2050.723400 | 2051.026600 | +0.303200 |
| 18/06/2026 | -0.0722% | 2052.204700 | 2050.723400 | -1.481300 |
| 17/06/2026 | +0.1818% | 2048.477400 | 2052.204700 | +3.727300 |
| 15/06/2026 | +0.0964% | 2046.504500 | 2048.477400 | +1.972900 |
| 12/06/2026 | +0.0003% | 2046.497500 | 2046.504500 | +0.007000 |
| 11/06/2026 | +0.1090% | 2044.268100 | 2046.497500 | +2.229400 |
| 09/06/2026 | -0.1888% | 2047.529400 | 2043.667500 | -3.861900 |
| 08/06/2026 | -0.0697% | 2048.958000 | 2047.529400 | -1.428600 |
| 05/06/2026 | -0.1933% | 2052.921900 | 2048.958000 | -3.963900 |
| 04/06/2026 | +0.0100% | 2052.715900 | 2052.921900 | +0.206000 |
| 03/06/2026 | -0.0836% | 2054.432800 | 2052.715900 | -1.716900 |
| 02/06/2026 | -0.0689% | 2055.849800 | 2054.432800 | -1.417000 |
| 01/06/2026 | +0.0378% | 2055.073400 | 2055.849800 | +0.776400 |
| 29/05/2026 | +0.0972% | 2053.075900 | 2055.073400 | +1.997500 |
| 28/05/2026 | -0.0585% | 2054.277500 | 2053.075900 | -1.201600 |
| 27/05/2026 | -0.0288% | 2054.868700 | 2054.277500 | -0.591200 |
| 26/05/2026 | -0.0676% | 2056.258300 | 2054.868700 | -1.389600 |
| 25/05/2026 | +0.0444% | 2055.345700 | 2056.258300 | +0.912600 |
| 22/05/2026 | +0.0335% | 2054.657400 | 2055.345700 | +0.688300 |
| 20/05/2026 | +0.1049% | 2052.502500 | 2054.657400 | +2.154900 |
Mostrando 1 -
100
de 1656 registros