Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0011%
Máximo
0.5808%
Mínimo
-0.4555%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0193% | 1897.831400 | 1898.197300 | +0.365900 |
| 14/02/2025 | +0.0116% | 1897.612200 | 1897.831400 | +0.219200 |
| 13/02/2025 | +0.0145% | 1897.337700 | 1897.612200 | +0.274500 |
| 12/02/2025 | -0.2337% | 1901.777000 | 1897.337700 | -4.439300 |
| 11/02/2025 | +0.0572% | 1900.688700 | 1901.777000 | +1.088300 |
| 10/02/2025 | +0.2205% | 1896.502500 | 1900.688700 | +4.186200 |
| 07/02/2025 | +0.1820% | 1893.054700 | 1896.502500 | +3.447800 |
| 06/02/2025 | +0.2032% | 1889.212600 | 1893.054700 | +3.842100 |
| 05/02/2025 | +0.1986% | 1885.464900 | 1889.212600 | +3.747700 |
| 04/02/2025 | +0.1683% | 1882.294900 | 1885.464900 | +3.170000 |
| 03/02/2025 | -0.1319% | 1884.779600 | 1882.294900 | -2.484700 |
| 31/01/2025 | -0.1101% | 1886.855700 | 1884.779600 | -2.076100 |
| 30/01/2025 | -0.0606% | 1888.000000 | 1886.855700 | -1.144300 |
| 29/01/2025 | -0.1496% | 1890.825800 | 1888.000000 | -2.825800 |
| 28/01/2025 | -0.1559% | 1893.775400 | 1890.825800 | -2.949600 |
| 27/01/2025 | +0.2264% | 1889.492400 | 1893.775400 | +4.283000 |
| 24/01/2025 | +0.0368% | 1888.797700 | 1889.492400 | +0.694700 |
| 23/01/2025 | +0.0222% | 1888.378800 | 1888.797700 | +0.418900 |
| 22/01/2025 | +0.4144% | 1880.570100 | 1888.378800 | +7.808700 |
| 21/01/2025 | +0.5808% | 1869.678800 | 1880.570100 | +10.891300 |
| 20/01/2025 | +0.1853% | 1866.217200 | 1869.678800 | +3.461600 |
| 17/01/2025 | +0.2359% | 1861.819200 | 1866.217200 | +4.398000 |
| 16/01/2025 | +0.2058% | 1857.990600 | 1861.819200 | +3.828600 |
| 15/01/2025 | +0.1642% | 1854.941500 | 1857.990600 | +3.049100 |
| 14/01/2025 | -0.2267% | 1859.151100 | 1854.941500 | -4.209600 |
| 13/01/2025 | -0.1057% | 1861.117300 | 1859.151100 | -1.966200 |
| 10/01/2025 | -0.1996% | 1864.835600 | 1861.117300 | -3.718300 |
| 09/01/2025 | +0.0195% | 1864.471200 | 1864.835600 | +0.364400 |
| 08/01/2025 | -0.3239% | 1870.519700 | 1864.471200 | -6.048500 |
| 07/01/2025 | -0.2021% | 1874.303100 | 1870.519700 | -3.783400 |
| 06/01/2025 | -0.0286% | 1874.839600 | 1874.303100 | -0.536500 |
| 03/01/2025 | +0.1174% | 1872.639700 | 1874.839600 | +2.199900 |
| 02/01/2025 | +0.2294% | 1868.348900 | 1872.639700 | +4.290800 |
| 31/12/2024 | +0.0103% | 1868.157400 | 1868.348900 | +0.191500 |
| 30/12/2024 | +0.1696% | 1864.991100 | 1868.157400 | +3.166300 |
| 27/12/2024 | -0.3977% | 1872.422500 | 1864.991100 | -7.431400 |
| 26/12/2024 | -0.2942% | 1877.938900 | 1872.422500 | -5.516400 |
| 24/12/2024 | -0.2643% | 1882.908000 | 1877.938900 | -4.969100 |
| 23/12/2024 | -0.2621% | 1887.850200 | 1882.908000 | -4.942200 |
| 20/12/2024 | -0.0567% | 1888.920000 | 1887.850200 | -1.069800 |
| 19/12/2024 | -0.2956% | 1894.512300 | 1888.920000 | -5.592300 |
| 18/12/2024 | +0.0656% | 1893.269400 | 1894.512300 | +1.242900 |
| 17/12/2024 | -0.2680% | 1898.350700 | 1893.269400 | -5.081300 |
| 16/12/2024 | -0.0793% | 1899.857500 | 1898.350700 | -1.506800 |
| 13/12/2024 | -0.0905% | 1901.576800 | 1899.857500 | -1.719300 |
| 12/12/2024 | -0.0665% | 1902.842200 | 1901.576800 | -1.265400 |
| 11/12/2024 | -0.0593% | 1903.970500 | 1902.842200 | -1.128300 |
| 10/12/2024 | +0.0905% | 1902.248500 | 1903.970500 | +1.722000 |
| 09/12/2024 | +0.0715% | 1900.888700 | 1902.248500 | +1.359800 |
| 06/12/2024 | +0.1086% | 1898.825600 | 1900.888700 | +2.063100 |
| 05/12/2024 | -0.0125% | 1899.062900 | 1898.825600 | -0.237300 |
| 04/12/2024 | +0.1600% | 1896.026100 | 1899.062900 | +3.036800 |
| 03/12/2024 | +0.0713% | 1894.674600 | 1896.026100 | +1.351500 |
| 02/12/2024 | -0.0098% | 1894.860200 | 1894.674600 | -0.185600 |
| 29/11/2024 | +0.0896% | 1893.163500 | 1894.860200 | +1.696700 |
| 28/11/2024 | +0.0846% | 1891.562500 | 1893.163500 | +1.601000 |
| 27/11/2024 | +0.1982% | 1887.816700 | 1891.562500 | +3.745800 |
| 26/11/2024 | +0.1468% | 1885.046500 | 1887.816700 | +2.770200 |
| 25/11/2024 | +0.2576% | 1880.197800 | 1885.046500 | +4.848700 |
| 22/11/2024 | -0.0275% | 1880.714100 | 1880.197800 | -0.516300 |
| 21/11/2024 | +0.0696% | 1879.404800 | 1880.714100 | +1.309300 |
| 20/11/2024 | +0.0189% | 1879.050500 | 1879.404800 | +0.354300 |
| 19/11/2024 | +0.1365% | 1876.486800 | 1879.050500 | +2.563700 |
| 18/11/2024 | +0.1808% | 1873.096800 | 1876.486800 | +3.390000 |
| 15/11/2024 | -0.1742% | 1876.362700 | 1873.096800 | -3.265900 |
| 14/11/2024 | -0.0559% | 1877.411700 | 1876.362700 | -1.049000 |
| 13/11/2024 | +0.1270% | 1875.029100 | 1877.411700 | +2.382600 |
| 12/11/2024 | -0.1704% | 1878.226400 | 1875.029100 | -3.197300 |
| 11/11/2024 | +0.0308% | 1877.648500 | 1878.226400 | +0.577900 |
| 08/11/2024 | +0.5189% | 1867.931100 | 1877.648500 | +9.717400 |
| 07/11/2024 | +0.1882% | 1864.418200 | 1867.931100 | +3.512900 |
| 06/11/2024 | -0.0141% | 1864.681800 | 1864.418200 | -0.263600 |
| 05/11/2024 | +0.0965% | 1862.882400 | 1864.681800 | +1.799400 |
| 04/11/2024 | +0.2062% | 1859.045400 | 1862.882400 | +3.837000 |
| 30/10/2024 | +0.0090% | 1858.877400 | 1859.045400 | +0.168000 |
| 29/10/2024 | -0.1161% | 1861.037600 | 1858.877400 | -2.160200 |
| 28/10/2024 | -0.2719% | 1866.104600 | 1861.037600 | -5.067000 |
| 25/10/2024 | -0.0245% | 1866.561600 | 1866.104600 | -0.457000 |
| 24/10/2024 | +0.0595% | 1865.452000 | 1866.561600 | +1.109600 |
| 23/10/2024 | -0.4555% | 1873.968500 | 1865.452000 | -8.516500 |
| 22/10/2024 | -0.2805% | 1879.232300 | 1873.968500 | -5.263800 |
| 21/10/2024 | -0.2541% | 1884.013500 | 1879.232300 | -4.781200 |
| 18/10/2024 | +0.2242% | 1879.793400 | 1884.013500 | +4.220100 |
| 17/10/2024 | +0.0091% | 1879.622200 | 1879.793400 | +0.171200 |
| 16/10/2024 | +0.4189% | 1871.764300 | 1879.622200 | +7.857900 |
| 15/10/2024 | -0.1405% | 1874.395400 | 1871.764300 | -2.631100 |
| 14/10/2024 | -0.1100% | 1876.457600 | 1874.395400 | -2.062200 |
| 11/10/2024 | -0.2254% | 1880.691300 | 1876.457600 | -4.233700 |
| 10/10/2024 | -0.3570% | 1887.418000 | 1880.691300 | -6.726700 |
| 09/10/2024 | -0.3164% | 1893.398700 | 1887.418000 | -5.980700 |
| 08/10/2024 | -0.1965% | 1897.123300 | 1893.398700 | -3.724600 |
| 07/10/2024 | -0.2798% | 1902.438100 | 1897.123300 | -5.314800 |
| 04/10/2024 | -0.3505% | 1909.116900 | 1902.438100 | -6.678800 |
| 03/10/2024 | -0.3934% | 1916.642000 | 1909.116900 | -7.525100 |
| 02/10/2024 | -0.1840% | 1920.172400 | 1916.642000 | -3.530400 |
| 01/10/2024 | +0.2144% | 1916.059500 | 1920.172400 | +4.112900 |
| 30/09/2024 | +0.1537% | 1913.117100 | 1916.059500 | +2.942400 |
| 27/09/2024 | +0.3605% | 1906.232200 | 1913.117100 | +6.884900 |
| 26/09/2024 | +0.2955% | 1900.607200 | 1906.232200 | +5.625000 |
| 25/09/2024 | +0.2388% | 1896.074300 | 1900.607200 | +4.532900 |
Mostrando 401 -
500
de 1656 registros