Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0447%
Máximo
0.4395%
Mínimo
-0.5334%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.2037% | 1830.633600 | 1834.365500 | +3.731900 |
| 16/08/2024 | +0.0700% | 1829.352500 | 1830.633600 | +1.281100 |
| 14/08/2024 | +0.1579% | 1826.465800 | 1829.352500 | +2.886700 |
| 13/08/2024 | +0.2989% | 1821.014800 | 1826.465800 | +5.451000 |
| 12/08/2024 | +0.0588% | 1819.944600 | 1821.014800 | +1.070200 |
| 09/08/2024 | +0.0669% | 1818.728300 | 1819.944600 | +1.216300 |
| 08/08/2024 | -0.0565% | 1819.755500 | 1818.728300 | -1.027200 |
| 07/08/2024 | +0.0942% | 1818.042300 | 1819.755500 | +1.713200 |
| 06/08/2024 | +0.0518% | 1817.101100 | 1818.042300 | +0.941200 |
| 05/08/2024 | +0.2809% | 1812.003400 | 1817.101100 | +5.097700 |
| 02/08/2024 | +0.4395% | 1804.057900 | 1812.003400 | +7.945500 |
| 01/08/2024 | +0.2538% | 1799.485000 | 1804.057900 | +4.572900 |
| 31/07/2024 | +0.2769% | 1794.509700 | 1799.485000 | +4.975300 |
| 30/07/2024 | +0.1065% | 1792.599800 | 1794.509700 | +1.909900 |
| 29/07/2024 | +0.1877% | 1789.238400 | 1792.599800 | +3.361400 |
| 26/07/2024 | +0.0655% | 1788.067000 | 1789.238400 | +1.171400 |
| 25/07/2024 | +0.2463% | 1783.669300 | 1788.067000 | +4.397700 |
| 24/07/2024 | +0.1807% | 1780.449400 | 1783.669300 | +3.219900 |
| 23/07/2024 | +0.0203% | 1780.087400 | 1780.449400 | +0.362000 |
| 22/07/2024 | +0.1071% | 1778.181900 | 1780.087400 | +1.905500 |
| 19/07/2024 | +0.0926% | 1776.536200 | 1778.181900 | +1.645700 |
| 18/07/2024 | +0.1973% | 1773.034000 | 1776.536200 | +3.502200 |
| 17/07/2024 | +0.1242% | 1770.834100 | 1773.034000 | +2.199900 |
| 15/07/2024 | -0.0153% | 1771.104900 | 1770.834100 | -0.270800 |
| 12/07/2024 | +0.1283% | 1768.833900 | 1771.104900 | +2.271000 |
| 11/07/2024 | +0.3071% | 1763.410300 | 1768.833900 | +5.423600 |
| 10/07/2024 | +0.0295% | 1762.889800 | 1763.410300 | +0.520500 |
| 09/07/2024 | +0.1559% | 1760.144000 | 1762.889800 | +2.745800 |
| 08/07/2024 | +0.4128% | 1752.892400 | 1760.144000 | +7.251600 |
| 05/07/2024 | -0.0789% | 1754.276200 | 1752.892400 | -1.383800 |
| 04/07/2024 | -0.0741% | 1755.576200 | 1754.276200 | -1.300000 |
| 03/07/2024 | -0.0554% | 1756.549800 | 1755.576200 | -0.973600 |
| 02/07/2024 | -0.0628% | 1757.652800 | 1756.549800 | -1.103000 |
| 01/07/2024 | +0.1018% | 1755.863800 | 1757.652800 | +1.789000 |
| 28/06/2024 | +0.0789% | 1754.479500 | 1755.863800 | +1.384300 |
| 27/06/2024 | -0.1121% | 1756.447300 | 1754.479500 | -1.967800 |
| 26/06/2024 | -0.1621% | 1759.296800 | 1756.447300 | -2.849500 |
| 25/06/2024 | +0.1220% | 1757.151500 | 1759.296800 | +2.145300 |
| 24/06/2024 | -0.0391% | 1757.839400 | 1757.151500 | -0.687900 |
| 21/06/2024 | -0.0279% | 1758.329300 | 1757.839400 | -0.489900 |
| 19/06/2024 | -0.2535% | 1762.792400 | 1758.329300 | -4.463100 |
| 18/06/2024 | -0.0436% | 1763.561200 | 1762.792400 | -0.768800 |
| 17/06/2024 | -0.1316% | 1765.883500 | 1763.561200 | -2.322300 |
| 14/06/2024 | -0.1757% | 1768.988400 | 1765.883500 | -3.104900 |
| 13/06/2024 | -0.1925% | 1772.396800 | 1768.988400 | -3.408400 |
| 12/06/2024 | +0.1566% | 1769.623700 | 1772.396800 | +2.773100 |
| 11/06/2024 | -0.0943% | 1771.292600 | 1769.623700 | -1.668900 |
| 10/06/2024 | +0.1225% | 1769.124400 | 1771.292600 | +2.168200 |
| 07/06/2024 | +0.0833% | 1767.650900 | 1769.124400 | +1.473500 |
| 06/06/2024 | +0.0601% | 1766.589700 | 1767.650900 | +1.061200 |
| 05/06/2024 | +0.1435% | 1764.056900 | 1766.589700 | +2.532800 |
| 04/06/2024 | +0.1406% | 1761.578400 | 1764.056900 | +2.478500 |
| 03/06/2024 | +0.1498% | 1758.942200 | 1761.578400 | +2.636200 |
| 31/05/2024 | +0.1452% | 1756.390900 | 1758.942200 | +2.551300 |
| 30/05/2024 | -0.0622% | 1757.483400 | 1756.390900 | -1.092500 |
| 29/05/2024 | -0.1762% | 1760.583600 | 1757.483400 | -3.100200 |
| 28/05/2024 | -0.1882% | 1763.900200 | 1760.583600 | -3.316600 |
| 27/05/2024 | +0.1101% | 1761.959600 | 1763.900200 | +1.940600 |
| 24/05/2024 | +0.0519% | 1761.045000 | 1761.959600 | +0.914600 |
| 23/05/2024 | -0.1428% | 1763.561800 | 1761.045000 | -2.516800 |
| 22/05/2024 | -0.0767% | 1764.915100 | 1763.561800 | -1.353300 |
| 20/05/2024 | +0.1832% | 1761.685300 | 1764.915100 | +3.229800 |
| 17/05/2024 | -0.0113% | 1761.884600 | 1761.685300 | -0.199300 |
| 16/05/2024 | +0.1645% | 1758.988100 | 1761.884600 | +2.896500 |
| 15/05/2024 | +0.3029% | 1753.668500 | 1758.988100 | +5.319600 |
| 14/05/2024 | -0.0773% | 1755.024600 | 1753.668500 | -1.356100 |
| 13/05/2024 | -0.0867% | 1756.546500 | 1755.024600 | -1.521900 |
| 10/05/2024 | -0.0763% | 1757.886400 | 1756.546500 | -1.339900 |
| 09/05/2024 | -0.1013% | 1759.667900 | 1757.886400 | -1.781500 |
| 08/05/2024 | +0.1499% | 1757.033000 | 1759.667900 | +2.634900 |
| 07/05/2024 | +0.1431% | 1754.520400 | 1757.033000 | +2.512600 |
| 06/05/2024 | +0.2088% | 1750.860700 | 1754.520400 | +3.659700 |
| 03/05/2024 | +0.3589% | 1744.588400 | 1750.860700 | +6.272300 |
| 02/05/2024 | +0.0251% | 1744.151200 | 1744.588400 | +0.437200 |
| 30/04/2024 | +0.1334% | 1741.825700 | 1744.151200 | +2.325500 |
| 29/04/2024 | +0.2432% | 1737.594700 | 1741.825700 | +4.231000 |
| 26/04/2024 | +0.1366% | 1735.221900 | 1737.594700 | +2.372800 |
| 25/04/2024 | -0.0032% | 1735.276900 | 1735.221900 | -0.055000 |
| 24/04/2024 | +0.0629% | 1734.186600 | 1735.276900 | +1.090300 |
| 23/04/2024 | +0.2593% | 1729.696200 | 1734.186600 | +4.490400 |
| 22/04/2024 | +0.1854% | 1726.492200 | 1729.696200 | +3.204000 |
| 19/04/2024 | +0.2629% | 1721.959600 | 1726.492200 | +4.532600 |
| 18/04/2024 | -0.2976% | 1727.091900 | 1721.959600 | -5.132300 |
| 17/04/2024 | -0.0368% | 1727.727200 | 1727.091900 | -0.635300 |
| 16/04/2024 | -0.5334% | 1736.968300 | 1727.727200 | -9.241100 |
| 15/04/2024 | -0.1775% | 1740.054900 | 1736.968300 | -3.086600 |
| 12/04/2024 | -0.1049% | 1741.881900 | 1740.054900 | -1.827000 |
| 11/04/2024 | -0.2587% | 1746.394500 | 1741.881900 | -4.512600 |
| 10/04/2024 | -0.1614% | 1749.215600 | 1746.394500 | -2.821100 |
| 09/04/2024 | +0.0425% | 1748.471800 | 1749.215600 | +0.743800 |
| 08/04/2024 | -0.4105% | 1755.663500 | 1748.471800 | -7.191700 |
| 05/04/2024 | -0.0929% | 1757.294800 | 1755.663500 | -1.631300 |
| 04/04/2024 | -0.0992% | 1759.039300 | 1757.294800 | -1.744500 |
| 03/04/2024 | +0.0208% | 1758.674200 | 1759.039300 | +0.365100 |
| 02/04/2024 | -0.1072% | 1760.560500 | 1758.674200 | -1.886300 |
| 01/04/2024 | +0.0042% | 1760.486400 | 1760.560500 | +0.074100 |
| 28/03/2024 | +0.0224% | 1760.092400 | 1760.486400 | +0.394000 |
| 27/03/2024 | +0.1659% | 1757.175400 | 1760.092400 | +2.917000 |
| 26/03/2024 | -0.0144% | 1757.428600 | 1757.175400 | -0.253200 |
| 25/03/2024 | +0.1807% | 1754.255500 | 1757.428600 | +3.173100 |
Mostrando 401 -
500
de 1533 registros