Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0136%
Máximo
0.7271%
Mínimo
-0.5405%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0032% 1735.276900 1735.221900 -0.055000
24/04/2024 +0.0629% 1734.186600 1735.276900 +1.090300
23/04/2024 +0.2593% 1729.696200 1734.186600 +4.490400
22/04/2024 +0.1854% 1726.492200 1729.696200 +3.204000
19/04/2024 +0.2629% 1721.959600 1726.492200 +4.532600
18/04/2024 -0.2976% 1727.091900 1721.959600 -5.132300
17/04/2024 -0.0368% 1727.727200 1727.091900 -0.635300
16/04/2024 -0.5334% 1736.968300 1727.727200 -9.241100
15/04/2024 -0.1775% 1740.054900 1736.968300 -3.086600
12/04/2024 -0.1049% 1741.881900 1740.054900 -1.827000
11/04/2024 -0.2587% 1746.394500 1741.881900 -4.512600
10/04/2024 -0.1614% 1749.215600 1746.394500 -2.821100
09/04/2024 +0.0425% 1748.471800 1749.215600 +0.743800
08/04/2024 -0.4105% 1755.663500 1748.471800 -7.191700
05/04/2024 -0.0929% 1757.294800 1755.663500 -1.631300
04/04/2024 -0.0992% 1759.039300 1757.294800 -1.744500
03/04/2024 +0.0208% 1758.674200 1759.039300 +0.365100
02/04/2024 -0.1072% 1760.560500 1758.674200 -1.886300
01/04/2024 +0.0042% 1760.486400 1760.560500 +0.074100
28/03/2024 +0.0224% 1760.092400 1760.486400 +0.394000
27/03/2024 +0.1659% 1757.175400 1760.092400 +2.917000
26/03/2024 -0.0144% 1757.428600 1757.175400 -0.253200
25/03/2024 +0.1807% 1754.255500 1757.428600 +3.173100
22/03/2024 +0.0627% 1753.155500 1754.255500 +1.100000
21/03/2024 +0.1078% 1751.266400 1753.155500 +1.889100
20/03/2024 -0.1147% 1753.276700 1751.266400 -2.010300
19/03/2024 -0.1087% 1755.183200 1753.276700 -1.906500
18/03/2024 -0.1755% 1758.266200 1755.183200 -3.083000
15/03/2024 -0.0977% 1759.984400 1758.266200 -1.718200
14/03/2024 -0.1729% 1763.029600 1759.984400 -3.045200
13/03/2024 +0.0319% 1762.467000 1763.029600 +0.562600
12/03/2024 -0.1632% 1765.346300 1762.467000 -2.879300
11/03/2024 +0.0829% 1763.883700 1765.346300 +1.462600
08/03/2024 +0.5602% 1754.029300 1763.883700 +9.854400
07/03/2024 +0.2212% 1750.154100 1754.029300 +3.875200
06/03/2024 +0.1678% 1747.220500 1750.154100 +2.933600
05/03/2024 +0.1589% 1744.446000 1747.220500 +2.774500
04/03/2024 +0.1136% 1742.465100 1744.446000 +1.980900
01/03/2024 +0.3630% 1736.151300 1742.465100 +6.313800
29/02/2024 +0.0597% 1735.114900 1736.151300 +1.036400
28/02/2024 -0.2344% 1739.186500 1735.114900 -4.071600
27/02/2024 -0.2454% 1743.460200 1739.186500 -4.273700
26/02/2024 -0.0958% 1745.130900 1743.460200 -1.670700
23/02/2024 -0.3142% 1750.622300 1745.130900 -5.491400
22/02/2024 -0.1898% 1753.947800 1750.622300 -3.325500
21/02/2024 -0.1084% 1755.850000 1753.947800 -1.902200
20/02/2024 +0.1399% 1753.394900 1755.850000 +2.455100
19/02/2024 +0.0424% 1752.651000 1753.394900 +0.743900
16/02/2024 -0.1842% 1755.882400 1752.651000 -3.231400
15/02/2024 +0.0633% 1754.770800 1755.882400 +1.111600
14/02/2024 -0.1218% 1756.909200 1754.770800 -2.138400
13/02/2024 -0.1092% 1758.829200 1756.909200 -1.920000
12/02/2024 +0.0895% 1757.255200 1758.829200 +1.574000
09/02/2024 +0.0844% 1755.773400 1757.255200 +1.481800
08/02/2024 +0.1723% 1752.750300 1755.773400 +3.023100
07/02/2024 +0.2354% 1748.629300 1752.750300 +4.121000
06/02/2024 -0.0023% 1748.670100 1748.629300 -0.040800
05/02/2024 -0.2259% 1752.625300 1748.670100 -3.955200
02/02/2024 +0.1130% 1750.645600 1752.625300 +1.979700
01/02/2024 +0.5633% 1740.811800 1750.645600 +9.833800
31/01/2024 +0.4582% 1732.853900 1740.811800 +7.957900
30/01/2024 +0.1076% 1730.990800 1732.853900 +1.863100
29/01/2024 +0.1314% 1728.717600 1730.990800 +2.273200
26/01/2024 -0.0541% 1729.652700 1728.717600 -0.935100
25/01/2024 +0.0965% 1727.983900 1729.652700 +1.668800
24/01/2024 +0.2459% 1723.740100 1727.983900 +4.243800
23/01/2024 +0.1025% 1721.974200 1723.740100 +1.765900
22/01/2024 -0.0402% 1722.666500 1721.974200 -0.692300
19/01/2024 -0.1197% 1724.730300 1722.666500 -2.063800
18/01/2024 -0.1983% 1728.153700 1724.730300 -3.423400
17/01/2024 -0.2677% 1732.786800 1728.153700 -4.633100
16/01/2024 -0.0130% 1733.011500 1732.786800 -0.224700
15/01/2024 +0.1155% 1731.010200 1733.011500 +2.001300
12/01/2024 +0.1452% 1728.498100 1731.010200 +2.512100
11/01/2024 -0.0591% 1729.520400 1728.498100 -1.022300
10/01/2024 +0.0019% 1729.487000 1729.520400 +0.033400
09/01/2024 -0.0881% 1731.011000 1729.487000 -1.524000
08/01/2024 -0.5405% 1740.391700 1731.011000 -9.380700
05/01/2024 -0.2216% 1744.252400 1740.391700 -3.860700
04/01/2024 -0.2280% 1748.234500 1744.252400 -3.982100
03/01/2024 -0.2536% 1752.674300 1748.234500 -4.439800
02/01/2024 -0.2020% 1756.219000 1752.674300 -3.544700
29/12/2023 +0.1035% 1754.402400 1756.219000 +1.816600
28/12/2023 -0.1357% 1756.785000 1754.402400 -2.382600
27/12/2023 +0.0874% 1755.250100 1756.785000 +1.534900
26/12/2023 +0.0536% 1754.310300 1755.250100 +0.939800
22/12/2023 -0.0826% 1755.760100 1754.310300 -1.449800
21/12/2023 -0.0465% 1756.576200 1755.760100 -0.816100
20/12/2023 +0.4821% 1748.127900 1756.576200 +8.448300
19/12/2023 -0.0672% 1749.303000 1748.127900 -1.175100
18/12/2023 -0.0305% 1749.836100 1749.303000 -0.533100
15/12/2023 +0.0988% 1748.107500 1749.836100 +1.728600
14/12/2023 +0.7271% 1735.443400 1748.107500 +12.664100
13/12/2023 -0.0440% 1736.207300 1735.443400 -0.763900
12/12/2023 +0.2585% 1731.725200 1736.207300 +4.482100
11/12/2023 +0.1647% 1728.875200 1731.725200 +2.850000
07/12/2023 +0.5188% 1719.928900 1728.875200 +8.946300
06/12/2023 +0.2002% 1716.489400 1719.928900 +3.439500
05/12/2023 +0.1259% 1714.329400 1716.489400 +2.160000
04/12/2023 +0.1506% 1711.750100 1714.329400 +2.579300
Mostrando 601 - 700 de 1656 registros
Volver al Detalle Ver Historial