Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0122%
Máximo
0.8972%
Mínimo
-0.7373%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1314% | 1728.717600 | 1730.990800 | +2.273200 |
| 26/01/2024 | -0.0541% | 1729.652700 | 1728.717600 | -0.935100 |
| 25/01/2024 | +0.0965% | 1727.983900 | 1729.652700 | +1.668800 |
| 24/01/2024 | +0.2459% | 1723.740100 | 1727.983900 | +4.243800 |
| 23/01/2024 | +0.1025% | 1721.974200 | 1723.740100 | +1.765900 |
| 22/01/2024 | -0.0402% | 1722.666500 | 1721.974200 | -0.692300 |
| 19/01/2024 | -0.1197% | 1724.730300 | 1722.666500 | -2.063800 |
| 18/01/2024 | -0.1983% | 1728.153700 | 1724.730300 | -3.423400 |
| 17/01/2024 | -0.2677% | 1732.786800 | 1728.153700 | -4.633100 |
| 16/01/2024 | -0.0130% | 1733.011500 | 1732.786800 | -0.224700 |
| 15/01/2024 | +0.1155% | 1731.010200 | 1733.011500 | +2.001300 |
| 12/01/2024 | +0.1452% | 1728.498100 | 1731.010200 | +2.512100 |
| 11/01/2024 | -0.0591% | 1729.520400 | 1728.498100 | -1.022300 |
| 10/01/2024 | +0.0019% | 1729.487000 | 1729.520400 | +0.033400 |
| 09/01/2024 | -0.0881% | 1731.011000 | 1729.487000 | -1.524000 |
| 08/01/2024 | -0.5405% | 1740.391700 | 1731.011000 | -9.380700 |
| 05/01/2024 | -0.2216% | 1744.252400 | 1740.391700 | -3.860700 |
| 04/01/2024 | -0.2280% | 1748.234500 | 1744.252400 | -3.982100 |
| 03/01/2024 | -0.2536% | 1752.674300 | 1748.234500 | -4.439800 |
| 02/01/2024 | -0.2020% | 1756.219000 | 1752.674300 | -3.544700 |
| 29/12/2023 | +0.1035% | 1754.402400 | 1756.219000 | +1.816600 |
| 28/12/2023 | -0.1357% | 1756.785000 | 1754.402400 | -2.382600 |
| 27/12/2023 | +0.0874% | 1755.250100 | 1756.785000 | +1.534900 |
| 26/12/2023 | +0.0536% | 1754.310300 | 1755.250100 | +0.939800 |
| 22/12/2023 | -0.0826% | 1755.760100 | 1754.310300 | -1.449800 |
| 21/12/2023 | -0.0465% | 1756.576200 | 1755.760100 | -0.816100 |
| 20/12/2023 | +0.4821% | 1748.127900 | 1756.576200 | +8.448300 |
| 19/12/2023 | -0.0672% | 1749.303000 | 1748.127900 | -1.175100 |
| 18/12/2023 | -0.0305% | 1749.836100 | 1749.303000 | -0.533100 |
| 15/12/2023 | +0.0988% | 1748.107500 | 1749.836100 | +1.728600 |
| 14/12/2023 | +0.7271% | 1735.443400 | 1748.107500 | +12.664100 |
| 13/12/2023 | -0.0440% | 1736.207300 | 1735.443400 | -0.763900 |
| 12/12/2023 | +0.2585% | 1731.725200 | 1736.207300 | +4.482100 |
| 11/12/2023 | +0.1647% | 1728.875200 | 1731.725200 | +2.850000 |
| 07/12/2023 | +0.5188% | 1719.928900 | 1728.875200 | +8.946300 |
| 06/12/2023 | +0.2002% | 1716.489400 | 1719.928900 | +3.439500 |
| 05/12/2023 | +0.1259% | 1714.329400 | 1716.489400 | +2.160000 |
| 04/12/2023 | +0.1506% | 1711.750100 | 1714.329400 | +2.579300 |
| 01/12/2023 | -0.0035% | 1711.810000 | 1711.750100 | -0.059900 |
| 30/11/2023 | +0.0677% | 1710.651100 | 1711.810000 | +1.158900 |
| 29/11/2023 | +0.3885% | 1704.018500 | 1710.651100 | +6.632600 |
| 28/11/2023 | +0.3085% | 1698.770400 | 1704.018500 | +5.248100 |
| 27/11/2023 | +0.0550% | 1697.836200 | 1698.770400 | +0.934200 |
| 24/11/2023 | +0.0813% | 1696.456300 | 1697.836200 | +1.379900 |
| 23/11/2023 | +0.3242% | 1690.964800 | 1696.456300 | +5.491500 |
| 22/11/2023 | +0.3636% | 1684.827800 | 1690.964800 | +6.137000 |
| 21/11/2023 | +0.1891% | 1681.644900 | 1684.827800 | +3.182900 |
| 20/11/2023 | -0.1510% | 1684.185700 | 1681.644900 | -2.540800 |
| 17/11/2023 | +0.2687% | 1679.667100 | 1684.185700 | +4.518600 |
| 16/11/2023 | +0.5393% | 1670.632400 | 1679.667100 | +9.034700 |
| 15/11/2023 | +0.3156% | 1665.368100 | 1670.632400 | +5.264300 |
| 14/11/2023 | +0.3379% | 1659.751000 | 1665.368100 | +5.617100 |
| 13/11/2023 | +0.0352% | 1659.166800 | 1659.751000 | +0.584200 |
| 10/11/2023 | +0.0075% | 1659.041800 | 1659.166800 | +0.125000 |
| 09/11/2023 | +0.1264% | 1656.945700 | 1659.041800 | +2.096100 |
| 08/11/2023 | +0.4329% | 1649.788800 | 1656.945700 | +7.156900 |
| 07/11/2023 | +0.1656% | 1647.059800 | 1649.788800 | +2.729000 |
| 06/11/2023 | +0.3068% | 1642.013800 | 1647.059800 | +5.046000 |
| 03/11/2023 | +0.8972% | 1627.347300 | 1642.013800 | +14.666500 |
| 02/11/2023 | +0.8837% | 1613.029800 | 1627.347300 | +14.317500 |
| 31/10/2023 | -0.2175% | 1616.542600 | 1613.029800 | -3.512800 |
| 30/10/2023 | +0.0533% | 1615.680600 | 1616.542600 | +0.862000 |
| 26/10/2023 | -0.0135% | 1615.898300 | 1615.680600 | -0.217700 |
| 25/10/2023 | -0.0675% | 1616.990200 | 1615.898300 | -1.091900 |
| 24/10/2023 | -0.2413% | 1620.896300 | 1616.990200 | -3.906100 |
| 23/10/2023 | -0.4188% | 1627.698500 | 1620.896300 | -6.802200 |
| 20/10/2023 | -0.4011% | 1634.240000 | 1627.698500 | -6.541500 |
| 19/10/2023 | -0.4410% | 1641.462700 | 1634.240000 | -7.222700 |
| 18/10/2023 | -0.7373% | 1653.610200 | 1641.462700 | -12.147500 |
| 17/10/2023 | -0.2479% | 1657.714600 | 1653.610200 | -4.104400 |
| 16/10/2023 | +0.1079% | 1655.926900 | 1657.714600 | +1.787700 |
| 13/10/2023 | +0.4528% | 1648.446200 | 1655.926900 | +7.480700 |
| 12/10/2023 | -0.1131% | 1650.311100 | 1648.446200 | -1.864900 |
| 11/10/2023 | +0.2776% | 1645.736200 | 1650.311100 | +4.574900 |
| 10/10/2023 | +0.3249% | 1640.397600 | 1645.736200 | +5.338600 |
| 06/10/2023 | +0.0178% | 1640.105600 | 1640.397600 | +0.292000 |
| 05/10/2023 | +0.0039% | 1640.041900 | 1640.105600 | +0.063700 |
| 04/10/2023 | -0.2098% | 1643.486900 | 1640.041900 | -3.445000 |
| 03/10/2023 | -0.4160% | 1650.338200 | 1643.486900 | -6.851300 |
| 02/10/2023 | -0.3836% | 1656.681800 | 1650.338200 | -6.343600 |
| 29/09/2023 | -0.2348% | 1660.575600 | 1656.681800 | -3.893800 |
| 28/09/2023 | -0.4993% | 1668.887200 | 1660.575600 | -8.311600 |
| 27/09/2023 | -0.4560% | 1676.514600 | 1668.887200 | -7.627400 |
| 26/09/2023 | -0.5704% | 1686.104900 | 1676.514600 | -9.590300 |
| 25/09/2023 | -0.0793% | 1687.442300 | 1686.104900 | -1.337400 |
| 22/09/2023 | -0.1698% | 1690.309800 | 1687.442300 | -2.867500 |
| 21/09/2023 | -0.2296% | 1694.194400 | 1690.309800 | -3.884600 |
| 20/09/2023 | -0.0166% | 1694.475100 | 1694.194400 | -0.280700 |
| 15/09/2023 | -0.0405% | 1695.160900 | 1694.475100 | -0.685800 |
| 14/09/2023 | -0.0843% | 1696.590600 | 1695.160900 | -1.429700 |
| 13/09/2023 | -0.2225% | 1700.368900 | 1696.590600 | -3.778300 |
| 12/09/2023 | -0.2795% | 1705.128600 | 1700.368900 | -4.759700 |
| 11/09/2023 | -0.1048% | 1706.916000 | 1705.128600 | -1.787400 |
| 08/09/2023 | -0.2489% | 1711.169200 | 1706.916000 | -4.253200 |
| 07/09/2023 | -0.0393% | 1711.841500 | 1711.169200 | -0.672300 |
| 06/09/2023 | -0.1172% | 1713.849500 | 1711.841500 | -2.008000 |
| 05/09/2023 | +0.1261% | 1711.689100 | 1713.849500 | +2.160400 |
| 04/09/2023 | +0.0214% | 1711.323000 | 1711.689100 | +0.366100 |
| 01/09/2023 | +0.0081% | 1711.184700 | 1711.323000 | +0.138300 |
| 31/08/2023 | +0.0711% | 1709.969100 | 1711.184700 | +1.215600 |
Mostrando 601 -
700
de 1594 registros