Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
-0.0401%
Máximo
0.9569%
Mínimo
-1.3836%
Total Días
56
Días +
25
Días -
31
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.4438% | 1576.612900 | 1583.625400 | +7.012500 |
| 24/04/2020 | +0.2180% | 1573.178900 | 1576.612900 | +3.434000 |
| 23/04/2020 | +0.3037% | 1568.408900 | 1573.178900 | +4.770000 |
| 22/04/2020 | +0.0763% | 1567.213100 | 1568.408900 | +1.195800 |
| 21/04/2020 | +0.0273% | 1566.785600 | 1567.213100 | +0.427500 |
| 20/04/2020 | +0.1359% | 1564.658000 | 1566.785600 | +2.127600 |
| 17/04/2020 | +0.4701% | 1557.319700 | 1564.658000 | +7.338300 |
| 16/04/2020 | +0.1611% | 1554.813500 | 1557.319700 | +2.506200 |
| 15/04/2020 | -0.1580% | 1557.271900 | 1554.813500 | -2.458400 |
| 14/04/2020 | +0.2374% | 1553.578600 | 1557.271900 | +3.693300 |
| 13/04/2020 | -0.0174% | 1553.849100 | 1553.578600 | -0.270500 |
| 09/04/2020 | +0.1733% | 1551.157900 | 1553.849100 | +2.691200 |
| 08/04/2020 | +0.3761% | 1545.335100 | 1551.157900 | +5.822800 |
| 07/04/2020 | +0.0263% | 1544.928400 | 1545.335100 | +0.406700 |
| 06/04/2020 | -0.1973% | 1547.980200 | 1544.928400 | -3.051800 |
| 03/04/2020 | -0.0753% | 1549.145600 | 1547.980200 | -1.165400 |
| 02/04/2020 | -0.1386% | 1551.293800 | 1549.145600 | -2.148200 |
| 01/04/2020 | +0.9569% | 1536.519700 | 1551.293800 | +14.774100 |
| 31/03/2020 | +0.0173% | 1536.253300 | 1536.519700 | +0.266400 |
| 30/03/2020 | -0.0774% | 1537.443400 | 1536.253300 | -1.190100 |
| 27/03/2020 | +0.2522% | 1533.571400 | 1537.443400 | +3.872000 |
| 26/03/2020 | -0.0338% | 1534.090100 | 1533.571400 | -0.518700 |
| 25/03/2020 | -0.4394% | 1540.845100 | 1534.090100 | -6.755000 |
| 24/03/2020 | -0.0936% | 1542.288200 | 1540.845100 | -1.443100 |
| 23/03/2020 | -0.7835% | 1554.418800 | 1542.288200 | -12.130600 |
| 20/03/2020 | -0.7319% | 1565.836800 | 1554.418800 | -11.418000 |
| 19/03/2020 | -0.7566% | 1577.728900 | 1565.836800 | -11.892100 |
| 18/03/2020 | -1.3836% | 1599.710400 | 1577.728900 | -21.981500 |
| 17/03/2020 | +0.1452% | 1597.388800 | 1599.710400 | +2.321600 |
| 16/03/2020 | +0.5533% | 1588.574800 | 1597.388800 | +8.814000 |
| 13/03/2020 | -0.2202% | 1592.076800 | 1588.574800 | -3.502000 |
| 12/03/2020 | -0.8992% | 1606.458000 | 1592.076800 | -14.381200 |
| 11/03/2020 | -0.0275% | 1606.899200 | 1606.458000 | -0.441200 |
| 10/03/2020 | -0.1443% | 1609.219600 | 1606.899200 | -2.320400 |
| 09/03/2020 | +0.4523% | 1601.958000 | 1609.219600 | +7.261600 |
| 06/03/2020 | +0.4149% | 1595.326000 | 1601.958000 | +6.632000 |
| 05/03/2020 | +0.1741% | 1592.551200 | 1595.326000 | +2.774800 |
| 04/03/2020 | +0.5851% | 1583.261100 | 1592.551200 | +9.290100 |
| 03/03/2020 | +0.3365% | 1577.942200 | 1583.261100 | +5.318900 |
| 02/03/2020 | -0.0203% | 1578.262600 | 1577.942200 | -0.320400 |
| 28/02/2020 | -0.3233% | 1583.373700 | 1578.262600 | -5.111100 |
| 27/02/2020 | -0.3054% | 1588.216800 | 1583.373700 | -4.843100 |
| 26/02/2020 | -0.1108% | 1589.977400 | 1588.216800 | -1.760600 |
| 25/02/2020 | +0.0940% | 1588.482800 | 1589.977400 | +1.494600 |
| 24/02/2020 | +0.0210% | 1588.149500 | 1588.482800 | +0.333300 |
| 21/02/2020 | -0.5247% | 1596.504500 | 1588.149500 | -8.355000 |
| 20/02/2020 | -0.5398% | 1605.145100 | 1596.504500 | -8.640600 |
| 19/02/2020 | -0.3568% | 1610.883100 | 1605.145100 | -5.738000 |
| 18/02/2020 | -0.3103% | 1615.889700 | 1610.883100 | -5.006600 |
| 17/02/2020 | -0.0143% | 1616.120500 | 1615.889700 | -0.230800 |
| 14/02/2020 | -0.1034% | 1617.792600 | 1616.120500 | -1.672100 |
| 13/02/2020 | -0.1236% | 1619.793500 | 1617.792600 | -2.000900 |
| 12/02/2020 | -0.0497% | 1620.598500 | 1619.793500 | -0.805000 |
| 11/02/2020 | -0.1500% | 1623.030700 | 1620.598500 | -2.432200 |
| 10/02/2020 | -0.0315% | 1623.542100 | 1623.030700 | -0.511400 |
| 07/02/2020 | +0.2414% | 1619.626900 | 1623.542100 | +3.915200 |
Mostrando 1601 -
1656
de 1656 registros