Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0243%
Máximo
0.3478%
Mínimo
-0.3291%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3291% | 2059.268000 | 2052.502500 | -6.765500 |
| 18/05/2026 | +0.0027% | 2059.212500 | 2059.268000 | +0.055500 |
| 15/05/2026 | -0.0952% | 2061.173100 | 2059.212500 | -1.960600 |
| 14/05/2026 | -0.0510% | 2062.225100 | 2061.173100 | -1.052000 |
| 13/05/2026 | +0.0224% | 2061.763600 | 2062.225100 | +0.461500 |
| 12/05/2026 | +0.1530% | 2058.612300 | 2061.763600 | +3.151300 |
| 11/05/2026 | -0.0087% | 2058.791500 | 2058.612300 | -0.179200 |
| 08/05/2026 | +0.0461% | 2057.842200 | 2058.791500 | +0.949300 |
| 07/05/2026 | -0.1231% | 2060.376700 | 2057.842200 | -2.534500 |
| 06/05/2026 | +0.1044% | 2058.226300 | 2060.376700 | +2.150400 |
| 05/05/2026 | -0.0370% | 2058.988400 | 2058.226300 | -0.762100 |
| 04/05/2026 | +0.0691% | 2057.567000 | 2058.988400 | +1.421400 |
| 30/04/2026 | -0.0502% | 2058.599900 | 2057.567000 | -1.032900 |
| 29/04/2026 | +0.0876% | 2056.796500 | 2058.599900 | +1.803400 |
| 28/04/2026 | -0.0027% | 2056.851300 | 2056.796500 | -0.054800 |
| 27/04/2026 | -0.0308% | 2057.485900 | 2056.851300 | -0.634600 |
| 24/04/2026 | -0.0051% | 2057.590200 | 2057.485900 | -0.104300 |
| 23/04/2026 | +0.0040% | 2057.508800 | 2057.590200 | +0.081400 |
| 22/04/2026 | +0.0077% | 2057.350400 | 2057.508800 | +0.158400 |
| 21/04/2026 | -0.0627% | 2058.640400 | 2057.350400 | -1.290000 |
| 20/04/2026 | -0.0896% | 2060.486000 | 2058.640400 | -1.845600 |
| 17/04/2026 | -0.1641% | 2058.854700 | 2055.478000 | -3.376700 |
| 16/04/2026 | -0.0792% | 2060.486000 | 2058.854700 | -1.631300 |
| 15/04/2026 | +0.0717% | 2059.009900 | 2060.486000 | +1.476100 |
| 14/04/2026 | +0.2662% | 2053.535700 | 2059.009900 | +5.474200 |
| 10/04/2026 | -0.0253% | 2054.054700 | 2053.535700 | -0.519000 |
| 09/04/2026 | -0.0850% | 2055.802400 | 2054.054700 | -1.747700 |
| 07/04/2026 | +0.0798% | 2054.162400 | 2055.802400 | +1.640000 |
| 06/04/2026 | +0.2290% | 2049.463800 | 2054.162400 | +4.698600 |
| 02/04/2026 | -0.0254% | 2049.984600 | 2049.463800 | -0.520800 |
| 01/04/2026 | +0.0882% | 2048.177500 | 2049.984600 | +1.807100 |
| 31/03/2026 | +0.1379% | 2045.355500 | 2048.177500 | +2.822000 |
| 30/03/2026 | +0.2434% | 2040.382300 | 2045.355500 | +4.973200 |
| 27/03/2026 | +0.0483% | 2039.397300 | 2040.382300 | +0.985000 |
| 26/03/2026 | +0.1289% | 2036.770400 | 2039.397300 | +2.626900 |
| 25/03/2026 | +0.0890% | 2034.957900 | 2036.770400 | +1.812500 |
| 24/03/2026 | +0.3478% | 2027.891700 | 2034.957900 | +7.066200 |
| 23/03/2026 | -0.0583% | 2029.073700 | 2027.891700 | -1.182000 |
| 20/03/2026 | -0.0069% | 2029.213500 | 2029.073700 | -0.139800 |
| 19/03/2026 | -0.1266% | 2031.783200 | 2029.213500 | -2.569700 |
| 18/03/2026 | -0.1300% | 2034.425700 | 2031.783200 | -2.642500 |
| 17/03/2026 | -0.0600% | 2035.647100 | 2034.425700 | -1.221400 |
| 16/03/2026 | -0.1789% | 2039.292600 | 2035.647100 | -3.645500 |
| 13/03/2026 | -0.0607% | 2040.530700 | 2039.292600 | -1.238100 |
| 12/03/2026 | -0.0818% | 2042.201400 | 2040.530700 | -1.670700 |
| 10/03/2026 | -0.0423% | 2043.065100 | 2042.201400 | -0.863700 |
| 09/03/2026 | +0.2389% | 2038.189800 | 2043.065100 | +4.875300 |
| 06/03/2026 | +0.2920% | 2032.247100 | 2038.189800 | +5.942700 |
| 05/03/2026 | +0.1030% | 2030.154100 | 2032.247100 | +2.093000 |
| 04/03/2026 | +0.1291% | 2027.533900 | 2030.154100 | +2.620200 |
| 03/03/2026 | -0.0024% | 2027.582300 | 2027.533900 | -0.048400 |
| 02/03/2026 | +0.1019% | 2025.517300 | 2027.582300 | +2.065000 |
| 27/02/2026 | +0.0860% | 2023.775300 | 2025.517300 | +1.742000 |
| 26/02/2026 | +0.0550% | 2022.662200 | 2023.775300 | +1.113100 |
| 25/02/2026 | +0.0274% | 2022.107900 | 2022.662200 | +0.554300 |
| 24/02/2026 | +0.0012% | 2022.083000 | 2022.107900 | +0.024900 |
| 23/02/2026 | +0.0411% | 2021.252800 | 2022.083000 | +0.830200 |
| 20/02/2026 | +0.0291% | 2020.665300 | 2021.252800 | +0.587500 |
| 19/02/2026 | -0.0129% | 2020.926500 | 2020.665300 | -0.261200 |
| 18/02/2026 | +0.0483% | 2019.951300 | 2020.926500 | +0.975200 |
| 17/02/2026 | +0.0148% | 2019.652300 | 2019.951300 | +0.299000 |
| 13/02/2026 | +0.0202% | 2019.244500 | 2019.652300 | +0.407800 |
| 12/02/2026 | -0.0372% | 2019.996500 | 2019.244500 | -0.752000 |
| 11/02/2026 | +0.0815% | 2018.350100 | 2019.996500 | +1.646400 |
| 10/02/2026 | +0.0982% | 2016.368500 | 2018.350100 | +1.981600 |
| 06/02/2026 | -0.0853% | 2018.089600 | 2016.368500 | -1.721100 |
| 05/02/2026 | +0.1113% | 2015.845700 | 2018.089600 | +2.243900 |
| 04/02/2026 | +0.0154% | 2015.535300 | 2015.845700 | +0.310400 |
| 03/02/2026 | -0.0081% | 2015.698300 | 2015.535300 | -0.163000 |
| 30/01/2026 | +0.0778% | 2014.131400 | 2015.698300 | +1.566900 |
| 29/01/2026 | +0.1231% | 2011.653100 | 2014.131400 | +2.478300 |
| 28/01/2026 | +0.0953% | 2009.736900 | 2011.653100 | +1.916200 |
| 27/01/2026 | -0.0347% | 2010.433600 | 2009.736900 | -0.696700 |
| 26/01/2026 | -0.0509% | 2011.457400 | 2010.433600 | -1.023800 |
| 23/01/2026 | -0.0191% | 2011.842600 | 2011.457400 | -0.385200 |
| 22/01/2026 | +0.0135% | 2011.570600 | 2011.842600 | +0.272000 |
| 21/01/2026 | +0.0181% | 2011.206300 | 2011.570600 | +0.364300 |
| 20/01/2026 | -0.0278% | 2011.765500 | 2011.206300 | -0.559200 |
| 19/01/2026 | +0.0410% | 2010.940600 | 2011.765500 | +0.824900 |
| 16/01/2026 | -0.0196% | 2011.335200 | 2010.940600 | -0.394600 |
| 15/01/2026 | +0.1035% | 2009.255400 | 2011.335200 | +2.079800 |
| 14/01/2026 | +0.1349% | 2006.547500 | 2009.255400 | +2.707900 |
| 13/01/2026 | -0.0367% | 2007.284000 | 2006.547500 | -0.736500 |
| 12/01/2026 | -0.0689% | 2008.666800 | 2007.284000 | -1.382800 |
| 09/01/2026 | -0.0114% | 2008.896600 | 2008.666800 | -0.229800 |
| 08/01/2026 | +0.0207% | 2008.480500 | 2008.896600 | +0.416100 |
| 07/01/2026 | -0.0307% | 2009.096500 | 2008.480500 | -0.616000 |
| 06/01/2026 | -0.1060% | 2011.226600 | 2009.096500 | -2.130100 |
| 05/01/2026 | +0.1024% | 2009.168300 | 2011.226600 | +2.058300 |
| 02/01/2026 | -0.0324% | 2009.818500 | 2009.168300 | -0.650200 |
| 31/12/2025 | +0.1528% | 2006.750400 | 2009.818500 | +3.068100 |
| 29/12/2025 | +0.0587% | 2005.571900 | 2006.750400 | +1.178500 |
| 26/12/2025 | +0.1575% | 2002.414700 | 2005.571900 | +3.157200 |
| 23/12/2025 | +0.0300% | 2001.813800 | 2002.414700 | +0.600900 |
| 22/12/2025 | -0.0625% | 2003.064800 | 2001.813800 | -1.251000 |
| 19/12/2025 | +0.0214% | 2002.636500 | 2003.064800 | +0.428300 |
| 18/12/2025 | +0.0250% | 2002.136200 | 2002.636500 | +0.500300 |
| 17/12/2025 | +0.1622% | 1998.890500 | 2002.136200 | +3.245700 |
| 16/12/2025 | +0.0013% | 1998.863700 | 1998.890500 | +0.026800 |
| 15/12/2025 | +0.0230% | 1998.404800 | 1998.863700 | +0.458900 |
Mostrando 101 -
200
de 1656 registros