Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0352%
Máximo
0.6537%
Mínimo
-0.3977%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0040% | 1946.372800 | 1946.451300 | +0.078500 |
| 09/04/2025 | -0.2170% | 1950.601600 | 1946.372800 | -4.228800 |
| 08/04/2025 | +0.0659% | 1949.317300 | 1950.601600 | +1.284300 |
| 07/04/2025 | +0.1682% | 1946.041900 | 1949.317300 | +3.275400 |
| 04/04/2025 | +0.6537% | 1933.362500 | 1946.041900 | +12.679400 |
| 03/04/2025 | +0.4619% | 1924.452000 | 1933.362500 | +8.910500 |
| 02/04/2025 | +0.2826% | 1919.020600 | 1924.452000 | +5.431400 |
| 01/04/2025 | +0.2306% | 1914.599900 | 1919.020600 | +4.420700 |
| 31/03/2025 | -0.0034% | 1914.665600 | 1914.599900 | -0.065700 |
| 28/03/2025 | +0.0509% | 1913.691500 | 1914.665600 | +0.974100 |
| 27/03/2025 | -0.0127% | 1913.934900 | 1913.691500 | -0.243400 |
| 26/03/2025 | +0.0367% | 1913.232600 | 1913.934900 | +0.702300 |
| 25/03/2025 | +0.0041% | 1913.153800 | 1913.232600 | +0.078800 |
| 24/03/2025 | -0.1355% | 1915.747300 | 1913.153800 | -2.593500 |
| 21/03/2025 | +0.0652% | 1914.498500 | 1915.747300 | +1.248800 |
| 20/03/2025 | +0.1361% | 1911.894100 | 1914.498500 | +2.604400 |
| 19/03/2025 | +0.0768% | 1910.425800 | 1911.894100 | +1.468300 |
| 18/03/2025 | -0.0701% | 1911.766400 | 1910.425800 | -1.340600 |
| 17/03/2025 | +0.0016% | 1911.735800 | 1911.766400 | +0.030600 |
| 14/03/2025 | +0.0368% | 1911.031800 | 1911.735800 | +0.704000 |
| 13/03/2025 | -0.0861% | 1912.677700 | 1911.031800 | -1.645900 |
| 12/03/2025 | -0.0063% | 1912.798700 | 1912.677700 | -0.121000 |
| 11/03/2025 | +0.1454% | 1910.019500 | 1912.798700 | +2.779200 |
| 10/03/2025 | +0.1699% | 1906.777600 | 1910.019500 | +3.241900 |
| 07/03/2025 | +0.1748% | 1903.447200 | 1906.777600 | +3.330400 |
| 06/03/2025 | -0.0675% | 1904.733200 | 1903.447200 | -1.286000 |
| 05/03/2025 | +0.0406% | 1903.960400 | 1904.733200 | +0.772800 |
| 04/03/2025 | +0.2093% | 1899.978700 | 1903.960400 | +3.981700 |
| 03/03/2025 | +0.1374% | 1897.370700 | 1899.978700 | +2.608000 |
| 28/02/2025 | +0.0842% | 1895.774600 | 1897.370700 | +1.596100 |
| 27/02/2025 | -0.0325% | 1896.391200 | 1895.774600 | -0.616600 |
| 26/02/2025 | -0.0043% | 1896.473000 | 1896.391200 | -0.081800 |
| 25/02/2025 | +0.1019% | 1894.542000 | 1896.473000 | +1.931000 |
| 24/02/2025 | -0.0043% | 1894.624000 | 1894.542000 | -0.082000 |
| 21/02/2025 | +0.0454% | 1893.763100 | 1894.624000 | +0.860900 |
| 20/02/2025 | -0.0020% | 1893.801600 | 1893.763100 | -0.038500 |
| 19/02/2025 | -0.0790% | 1895.298500 | 1893.801600 | -1.496900 |
| 18/02/2025 | -0.1528% | 1898.197300 | 1895.298500 | -2.898800 |
| 17/02/2025 | +0.0193% | 1897.831400 | 1898.197300 | +0.365900 |
| 14/02/2025 | +0.0116% | 1897.612200 | 1897.831400 | +0.219200 |
| 13/02/2025 | +0.0145% | 1897.337700 | 1897.612200 | +0.274500 |
| 12/02/2025 | -0.2337% | 1901.777000 | 1897.337700 | -4.439300 |
| 11/02/2025 | +0.0572% | 1900.688700 | 1901.777000 | +1.088300 |
| 10/02/2025 | +0.2205% | 1896.502500 | 1900.688700 | +4.186200 |
| 07/02/2025 | +0.1820% | 1893.054700 | 1896.502500 | +3.447800 |
| 06/02/2025 | +0.2032% | 1889.212600 | 1893.054700 | +3.842100 |
| 05/02/2025 | +0.1986% | 1885.464900 | 1889.212600 | +3.747700 |
| 04/02/2025 | +0.1683% | 1882.294900 | 1885.464900 | +3.170000 |
| 03/02/2025 | -0.1319% | 1884.779600 | 1882.294900 | -2.484700 |
| 31/01/2025 | -0.1101% | 1886.855700 | 1884.779600 | -2.076100 |
| 30/01/2025 | -0.0606% | 1888.000000 | 1886.855700 | -1.144300 |
| 29/01/2025 | -0.1496% | 1890.825800 | 1888.000000 | -2.825800 |
| 28/01/2025 | -0.1559% | 1893.775400 | 1890.825800 | -2.949600 |
| 27/01/2025 | +0.2264% | 1889.492400 | 1893.775400 | +4.283000 |
| 24/01/2025 | +0.0368% | 1888.797700 | 1889.492400 | +0.694700 |
| 23/01/2025 | +0.0222% | 1888.378800 | 1888.797700 | +0.418900 |
| 22/01/2025 | +0.4144% | 1880.570100 | 1888.378800 | +7.808700 |
| 21/01/2025 | +0.5808% | 1869.678800 | 1880.570100 | +10.891300 |
| 20/01/2025 | +0.1853% | 1866.217200 | 1869.678800 | +3.461600 |
| 17/01/2025 | +0.2359% | 1861.819200 | 1866.217200 | +4.398000 |
| 16/01/2025 | +0.2058% | 1857.990600 | 1861.819200 | +3.828600 |
| 15/01/2025 | +0.1642% | 1854.941500 | 1857.990600 | +3.049100 |
| 14/01/2025 | -0.2267% | 1859.151100 | 1854.941500 | -4.209600 |
| 13/01/2025 | -0.1057% | 1861.117300 | 1859.151100 | -1.966200 |
| 10/01/2025 | -0.1996% | 1864.835600 | 1861.117300 | -3.718300 |
| 09/01/2025 | +0.0195% | 1864.471200 | 1864.835600 | +0.364400 |
| 08/01/2025 | -0.3239% | 1870.519700 | 1864.471200 | -6.048500 |
| 07/01/2025 | -0.2021% | 1874.303100 | 1870.519700 | -3.783400 |
| 06/01/2025 | -0.0286% | 1874.839600 | 1874.303100 | -0.536500 |
| 03/01/2025 | +0.1174% | 1872.639700 | 1874.839600 | +2.199900 |
| 02/01/2025 | +0.2294% | 1868.348900 | 1872.639700 | +4.290800 |
| 31/12/2024 | +0.0103% | 1868.157400 | 1868.348900 | +0.191500 |
| 30/12/2024 | +0.1696% | 1864.991100 | 1868.157400 | +3.166300 |
| 27/12/2024 | -0.3977% | 1872.422500 | 1864.991100 | -7.431400 |
| 26/12/2024 | -0.2942% | 1877.938900 | 1872.422500 | -5.516400 |
| 24/12/2024 | -0.2643% | 1882.908000 | 1877.938900 | -4.969100 |
| 23/12/2024 | -0.2621% | 1887.850200 | 1882.908000 | -4.942200 |
| 20/12/2024 | -0.0567% | 1888.920000 | 1887.850200 | -1.069800 |
| 19/12/2024 | -0.2956% | 1894.512300 | 1888.920000 | -5.592300 |
| 18/12/2024 | +0.0656% | 1893.269400 | 1894.512300 | +1.242900 |
| 17/12/2024 | -0.2680% | 1898.350700 | 1893.269400 | -5.081300 |
| 16/12/2024 | -0.0793% | 1899.857500 | 1898.350700 | -1.506800 |
| 13/12/2024 | -0.0905% | 1901.576800 | 1899.857500 | -1.719300 |
| 12/12/2024 | -0.0665% | 1902.842200 | 1901.576800 | -1.265400 |
| 11/12/2024 | -0.0593% | 1903.970500 | 1902.842200 | -1.128300 |
| 10/12/2024 | +0.0905% | 1902.248500 | 1903.970500 | +1.722000 |
| 09/12/2024 | +0.0715% | 1900.888700 | 1902.248500 | +1.359800 |
| 06/12/2024 | +0.1086% | 1898.825600 | 1900.888700 | +2.063100 |
| 05/12/2024 | -0.0125% | 1899.062900 | 1898.825600 | -0.237300 |
| 04/12/2024 | +0.1600% | 1896.026100 | 1899.062900 | +3.036800 |
| 03/12/2024 | +0.0713% | 1894.674600 | 1896.026100 | +1.351500 |
| 02/12/2024 | -0.0098% | 1894.860200 | 1894.674600 | -0.185600 |
| 29/11/2024 | +0.0896% | 1893.163500 | 1894.860200 | +1.696700 |
| 28/11/2024 | +0.0846% | 1891.562500 | 1893.163500 | +1.601000 |
| 27/11/2024 | +0.1982% | 1887.816700 | 1891.562500 | +3.745800 |
| 26/11/2024 | +0.1468% | 1885.046500 | 1887.816700 | +2.770200 |
| 25/11/2024 | +0.2576% | 1880.197800 | 1885.046500 | +4.848700 |
| 22/11/2024 | -0.0275% | 1880.714100 | 1880.197800 | -0.516300 |
| 21/11/2024 | +0.0696% | 1879.404800 | 1880.714100 | +1.309300 |
| 20/11/2024 | +0.0189% | 1879.050500 | 1879.404800 | +0.354300 |
Mostrando 301 -
400
de 1594 registros