Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0194%
Máximo
0.6537%
Mínimo
-0.3174%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0517% | 1936.451300 | 1935.450800 | -1.000500 |
| 10/07/2025 | +0.0298% | 1935.874400 | 1936.451300 | +0.576900 |
| 09/07/2025 | +0.0002% | 1935.869600 | 1935.874400 | +0.004800 |
| 08/07/2025 | +0.0514% | 1934.874200 | 1935.869600 | +0.995400 |
| 07/07/2025 | -0.0416% | 1935.680100 | 1934.874200 | -0.805900 |
| 04/07/2025 | -0.0338% | 1936.335400 | 1935.680100 | -0.655300 |
| 03/07/2025 | -0.1156% | 1938.575500 | 1936.335400 | -2.240100 |
| 02/07/2025 | -0.0167% | 1938.898400 | 1938.575500 | -0.322900 |
| 01/07/2025 | +0.0146% | 1938.615000 | 1938.898400 | +0.283400 |
| 30/06/2025 | +0.0934% | 1936.805800 | 1938.615000 | +1.809200 |
| 27/06/2025 | -0.0077% | 1936.954600 | 1936.805800 | -0.148800 |
| 26/06/2025 | -0.0520% | 1937.962500 | 1936.954600 | -1.007900 |
| 25/06/2025 | -0.0276% | 1938.498200 | 1937.962500 | -0.535700 |
| 24/06/2025 | -0.0223% | 1938.930800 | 1938.498200 | -0.432600 |
| 23/06/2025 | +0.0120% | 1938.698200 | 1938.930800 | +0.232600 |
| 19/06/2025 | -0.0019% | 1938.735200 | 1938.698200 | -0.037000 |
| 18/06/2025 | +0.0593% | 1937.586100 | 1938.735200 | +1.149100 |
| 17/06/2025 | +0.0863% | 1935.914700 | 1937.586100 | +1.671400 |
| 16/06/2025 | -0.0248% | 1936.394200 | 1935.914700 | -0.479500 |
| 13/06/2025 | -0.0107% | 1936.601400 | 1936.394200 | -0.207200 |
| 12/06/2025 | +0.0146% | 1936.318300 | 1936.601400 | +0.283100 |
| 11/06/2025 | +0.0499% | 1935.352300 | 1936.318300 | +0.966000 |
| 10/06/2025 | -0.1098% | 1937.477900 | 1935.352300 | -2.125600 |
| 09/06/2025 | +0.1081% | 1935.383900 | 1937.477900 | +2.094000 |
| 06/06/2025 | +0.0065% | 1935.258500 | 1935.383900 | +0.125400 |
| 05/06/2025 | +0.0457% | 1934.373900 | 1935.258500 | +0.884600 |
| 04/06/2025 | +0.0323% | 1933.748700 | 1934.373900 | +0.625200 |
| 03/06/2025 | +0.0453% | 1932.873500 | 1933.748700 | +0.875200 |
| 02/06/2025 | +0.0479% | 1931.947000 | 1932.873500 | +0.926500 |
| 30/05/2025 | +0.1576% | 1928.905200 | 1931.947000 | +3.041800 |
| 29/05/2025 | +0.0859% | 1927.249900 | 1928.905200 | +1.655300 |
| 28/05/2025 | -0.0714% | 1928.626500 | 1927.249900 | -1.376600 |
| 27/05/2025 | +0.0360% | 1927.931700 | 1928.626500 | +0.694800 |
| 26/05/2025 | -0.0239% | 1928.392900 | 1927.931700 | -0.461200 |
| 23/05/2025 | +0.0318% | 1927.780400 | 1928.392900 | +0.612500 |
| 22/05/2025 | -0.1096% | 1929.894200 | 1927.780400 | -2.113800 |
| 20/05/2025 | -0.0198% | 1930.276600 | 1929.894200 | -0.382400 |
| 19/05/2025 | +0.0029% | 1930.220100 | 1930.276600 | +0.056500 |
| 16/05/2025 | +0.0359% | 1929.526700 | 1930.220100 | +0.693400 |
| 15/05/2025 | +0.0622% | 1928.326200 | 1929.526700 | +1.200500 |
| 14/05/2025 | -0.1691% | 1931.588800 | 1928.326200 | -3.262600 |
| 13/05/2025 | -0.1461% | 1934.412900 | 1931.588800 | -2.824100 |
| 12/05/2025 | -0.1625% | 1937.559200 | 1934.412900 | -3.146300 |
| 09/05/2025 | -0.0219% | 1937.983500 | 1937.559200 | -0.424300 |
| 08/05/2025 | -0.0223% | 1938.414900 | 1937.983500 | -0.431400 |
| 07/05/2025 | -0.0184% | 1938.771900 | 1938.414900 | -0.357000 |
| 06/05/2025 | -0.1089% | 1940.884600 | 1938.771900 | -2.112700 |
| 05/05/2025 | +0.0701% | 1939.523600 | 1940.884600 | +1.361000 |
| 02/05/2025 | +0.0085% | 1939.358000 | 1939.523600 | +0.165600 |
| 30/04/2025 | +0.0207% | 1938.956900 | 1939.358000 | +0.401100 |
| 29/04/2025 | +0.0756% | 1937.492400 | 1938.956900 | +1.464500 |
| 28/04/2025 | +0.0618% | 1936.294500 | 1937.492400 | +1.197900 |
| 25/04/2025 | +0.0243% | 1935.823300 | 1936.294500 | +0.471200 |
| 24/04/2025 | +0.0020% | 1935.784300 | 1935.823300 | +0.039000 |
| 23/04/2025 | +0.1364% | 1933.146500 | 1935.784300 | +2.637800 |
| 22/04/2025 | -0.1894% | 1936.812000 | 1933.146500 | -3.665500 |
| 21/04/2025 | -0.1606% | 1939.925800 | 1936.812000 | -3.113800 |
| 17/04/2025 | -0.0692% | 1941.268700 | 1939.925800 | -1.342900 |
| 16/04/2025 | -0.0590% | 1942.414900 | 1941.268700 | -1.146200 |
| 15/04/2025 | -0.0089% | 1942.587400 | 1942.414900 | -0.172500 |
| 14/04/2025 | +0.1187% | 1940.282900 | 1942.587400 | +2.304500 |
| 11/04/2025 | -0.3174% | 1946.451300 | 1940.282900 | -6.168400 |
| 10/04/2025 | +0.0040% | 1946.372800 | 1946.451300 | +0.078500 |
| 09/04/2025 | -0.2170% | 1950.601600 | 1946.372800 | -4.228800 |
| 08/04/2025 | +0.0659% | 1949.317300 | 1950.601600 | +1.284300 |
| 07/04/2025 | +0.1682% | 1946.041900 | 1949.317300 | +3.275400 |
| 04/04/2025 | +0.6537% | 1933.362500 | 1946.041900 | +12.679400 |
| 03/04/2025 | +0.4619% | 1924.452000 | 1933.362500 | +8.910500 |
| 02/04/2025 | +0.2826% | 1919.020600 | 1924.452000 | +5.431400 |
| 01/04/2025 | +0.2306% | 1914.599900 | 1919.020600 | +4.420700 |
| 31/03/2025 | -0.0034% | 1914.665600 | 1914.599900 | -0.065700 |
| 28/03/2025 | +0.0509% | 1913.691500 | 1914.665600 | +0.974100 |
| 27/03/2025 | -0.0127% | 1913.934900 | 1913.691500 | -0.243400 |
| 26/03/2025 | +0.0367% | 1913.232600 | 1913.934900 | +0.702300 |
| 25/03/2025 | +0.0041% | 1913.153800 | 1913.232600 | +0.078800 |
| 24/03/2025 | -0.1355% | 1915.747300 | 1913.153800 | -2.593500 |
| 21/03/2025 | +0.0652% | 1914.498500 | 1915.747300 | +1.248800 |
| 20/03/2025 | +0.1361% | 1911.894100 | 1914.498500 | +2.604400 |
| 19/03/2025 | +0.0768% | 1910.425800 | 1911.894100 | +1.468300 |
| 18/03/2025 | -0.0701% | 1911.766400 | 1910.425800 | -1.340600 |
| 17/03/2025 | +0.0016% | 1911.735800 | 1911.766400 | +0.030600 |
| 14/03/2025 | +0.0368% | 1911.031800 | 1911.735800 | +0.704000 |
| 13/03/2025 | -0.0861% | 1912.677700 | 1911.031800 | -1.645900 |
| 12/03/2025 | -0.0063% | 1912.798700 | 1912.677700 | -0.121000 |
| 11/03/2025 | +0.1454% | 1910.019500 | 1912.798700 | +2.779200 |
| 10/03/2025 | +0.1699% | 1906.777600 | 1910.019500 | +3.241900 |
| 07/03/2025 | +0.1748% | 1903.447200 | 1906.777600 | +3.330400 |
| 06/03/2025 | -0.0675% | 1904.733200 | 1903.447200 | -1.286000 |
| 05/03/2025 | +0.0406% | 1903.960400 | 1904.733200 | +0.772800 |
| 04/03/2025 | +0.2093% | 1899.978700 | 1903.960400 | +3.981700 |
| 03/03/2025 | +0.1374% | 1897.370700 | 1899.978700 | +2.608000 |
| 28/02/2025 | +0.0842% | 1895.774600 | 1897.370700 | +1.596100 |
| 27/02/2025 | -0.0325% | 1896.391200 | 1895.774600 | -0.616600 |
| 26/02/2025 | -0.0043% | 1896.473000 | 1896.391200 | -0.081800 |
| 25/02/2025 | +0.1019% | 1894.542000 | 1896.473000 | +1.931000 |
| 24/02/2025 | -0.0043% | 1894.624000 | 1894.542000 | -0.082000 |
| 21/02/2025 | +0.0454% | 1893.763100 | 1894.624000 | +0.860900 |
| 20/02/2025 | -0.0020% | 1893.801600 | 1893.763100 | -0.038500 |
| 19/02/2025 | -0.0790% | 1895.298500 | 1893.801600 | -1.496900 |
| 18/02/2025 | -0.1528% | 1898.197300 | 1895.298500 | -2.898800 |
Mostrando 301 -
400
de 1656 registros