Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
-0.0154%
Máximo
0.8972%
Mínimo
-0.7373%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0035% | 1711.810000 | 1711.750100 | -0.059900 |
| 30/11/2023 | +0.0677% | 1710.651100 | 1711.810000 | +1.158900 |
| 29/11/2023 | +0.3885% | 1704.018500 | 1710.651100 | +6.632600 |
| 28/11/2023 | +0.3085% | 1698.770400 | 1704.018500 | +5.248100 |
| 27/11/2023 | +0.0550% | 1697.836200 | 1698.770400 | +0.934200 |
| 24/11/2023 | +0.0813% | 1696.456300 | 1697.836200 | +1.379900 |
| 23/11/2023 | +0.3242% | 1690.964800 | 1696.456300 | +5.491500 |
| 22/11/2023 | +0.3636% | 1684.827800 | 1690.964800 | +6.137000 |
| 21/11/2023 | +0.1891% | 1681.644900 | 1684.827800 | +3.182900 |
| 20/11/2023 | -0.1510% | 1684.185700 | 1681.644900 | -2.540800 |
| 17/11/2023 | +0.2687% | 1679.667100 | 1684.185700 | +4.518600 |
| 16/11/2023 | +0.5393% | 1670.632400 | 1679.667100 | +9.034700 |
| 15/11/2023 | +0.3156% | 1665.368100 | 1670.632400 | +5.264300 |
| 14/11/2023 | +0.3379% | 1659.751000 | 1665.368100 | +5.617100 |
| 13/11/2023 | +0.0352% | 1659.166800 | 1659.751000 | +0.584200 |
| 10/11/2023 | +0.0075% | 1659.041800 | 1659.166800 | +0.125000 |
| 09/11/2023 | +0.1264% | 1656.945700 | 1659.041800 | +2.096100 |
| 08/11/2023 | +0.4329% | 1649.788800 | 1656.945700 | +7.156900 |
| 07/11/2023 | +0.1656% | 1647.059800 | 1649.788800 | +2.729000 |
| 06/11/2023 | +0.3068% | 1642.013800 | 1647.059800 | +5.046000 |
| 03/11/2023 | +0.8972% | 1627.347300 | 1642.013800 | +14.666500 |
| 02/11/2023 | +0.8837% | 1613.029800 | 1627.347300 | +14.317500 |
| 31/10/2023 | -0.2175% | 1616.542600 | 1613.029800 | -3.512800 |
| 30/10/2023 | +0.0533% | 1615.680600 | 1616.542600 | +0.862000 |
| 26/10/2023 | -0.0135% | 1615.898300 | 1615.680600 | -0.217700 |
| 25/10/2023 | -0.0675% | 1616.990200 | 1615.898300 | -1.091900 |
| 24/10/2023 | -0.2413% | 1620.896300 | 1616.990200 | -3.906100 |
| 23/10/2023 | -0.4188% | 1627.698500 | 1620.896300 | -6.802200 |
| 20/10/2023 | -0.4011% | 1634.240000 | 1627.698500 | -6.541500 |
| 19/10/2023 | -0.4410% | 1641.462700 | 1634.240000 | -7.222700 |
| 18/10/2023 | -0.7373% | 1653.610200 | 1641.462700 | -12.147500 |
| 17/10/2023 | -0.2479% | 1657.714600 | 1653.610200 | -4.104400 |
| 16/10/2023 | +0.1079% | 1655.926900 | 1657.714600 | +1.787700 |
| 13/10/2023 | +0.4528% | 1648.446200 | 1655.926900 | +7.480700 |
| 12/10/2023 | -0.1131% | 1650.311100 | 1648.446200 | -1.864900 |
| 11/10/2023 | +0.2776% | 1645.736200 | 1650.311100 | +4.574900 |
| 10/10/2023 | +0.3249% | 1640.397600 | 1645.736200 | +5.338600 |
| 06/10/2023 | +0.0178% | 1640.105600 | 1640.397600 | +0.292000 |
| 05/10/2023 | +0.0039% | 1640.041900 | 1640.105600 | +0.063700 |
| 04/10/2023 | -0.2098% | 1643.486900 | 1640.041900 | -3.445000 |
| 03/10/2023 | -0.4160% | 1650.338200 | 1643.486900 | -6.851300 |
| 02/10/2023 | -0.3836% | 1656.681800 | 1650.338200 | -6.343600 |
| 29/09/2023 | -0.2348% | 1660.575600 | 1656.681800 | -3.893800 |
| 28/09/2023 | -0.4993% | 1668.887200 | 1660.575600 | -8.311600 |
| 27/09/2023 | -0.4560% | 1676.514600 | 1668.887200 | -7.627400 |
| 26/09/2023 | -0.5704% | 1686.104900 | 1676.514600 | -9.590300 |
| 25/09/2023 | -0.0793% | 1687.442300 | 1686.104900 | -1.337400 |
| 22/09/2023 | -0.1698% | 1690.309800 | 1687.442300 | -2.867500 |
| 21/09/2023 | -0.2296% | 1694.194400 | 1690.309800 | -3.884600 |
| 20/09/2023 | -0.0166% | 1694.475100 | 1694.194400 | -0.280700 |
| 15/09/2023 | -0.0405% | 1695.160900 | 1694.475100 | -0.685800 |
| 14/09/2023 | -0.0843% | 1696.590600 | 1695.160900 | -1.429700 |
| 13/09/2023 | -0.2225% | 1700.368900 | 1696.590600 | -3.778300 |
| 12/09/2023 | -0.2795% | 1705.128600 | 1700.368900 | -4.759700 |
| 11/09/2023 | -0.1048% | 1706.916000 | 1705.128600 | -1.787400 |
| 08/09/2023 | -0.2489% | 1711.169200 | 1706.916000 | -4.253200 |
| 07/09/2023 | -0.0393% | 1711.841500 | 1711.169200 | -0.672300 |
| 06/09/2023 | -0.1172% | 1713.849500 | 1711.841500 | -2.008000 |
| 05/09/2023 | +0.1261% | 1711.689100 | 1713.849500 | +2.160400 |
| 04/09/2023 | +0.0214% | 1711.323000 | 1711.689100 | +0.366100 |
| 01/09/2023 | +0.0081% | 1711.184700 | 1711.323000 | +0.138300 |
| 31/08/2023 | +0.0711% | 1709.969100 | 1711.184700 | +1.215600 |
| 30/08/2023 | +0.1395% | 1707.586200 | 1709.969100 | +2.382900 |
| 29/08/2023 | +0.1662% | 1704.749700 | 1707.586200 | +2.836500 |
| 28/08/2023 | +0.1651% | 1701.936800 | 1704.749700 | +2.812900 |
| 25/08/2023 | +0.1461% | 1699.452300 | 1701.936800 | +2.484500 |
| 24/08/2023 | +0.0800% | 1698.092600 | 1699.452300 | +1.359700 |
| 23/08/2023 | +0.1745% | 1695.131300 | 1698.092600 | +2.961300 |
| 22/08/2023 | -0.2364% | 1699.144100 | 1695.131300 | -4.012800 |
| 21/08/2023 | -0.2588% | 1703.546400 | 1699.144100 | -4.402300 |
| 18/08/2023 | -0.1342% | 1705.834600 | 1703.546400 | -2.288200 |
| 17/08/2023 | -0.3643% | 1712.060300 | 1705.834600 | -6.225700 |
| 16/08/2023 | -0.0682% | 1713.228700 | 1712.060300 | -1.168400 |
| 14/08/2023 | -0.0895% | 1714.762400 | 1713.228700 | -1.533700 |
| 11/08/2023 | -0.2574% | 1719.181700 | 1714.762400 | -4.419300 |
| 10/08/2023 | -0.0408% | 1719.882600 | 1719.181700 | -0.700900 |
| 09/08/2023 | -0.0909% | 1721.446000 | 1719.882600 | -1.563400 |
| 08/08/2023 | -0.0824% | 1722.864600 | 1721.446000 | -1.418600 |
| 07/08/2023 | -0.0664% | 1724.009500 | 1722.864600 | -1.144900 |
| 04/08/2023 | +0.0294% | 1723.502000 | 1724.009500 | +0.507500 |
| 03/08/2023 | -0.2314% | 1727.494800 | 1723.502000 | -3.992800 |
| 02/08/2023 | -0.2573% | 1731.945600 | 1727.494800 | -4.450800 |
| 01/08/2023 | -0.0546% | 1732.891900 | 1731.945600 | -0.946300 |
| 31/07/2023 | +0.6427% | 1721.791000 | 1732.891900 | +11.100900 |
| 28/07/2023 | +0.0265% | 1721.335300 | 1721.791000 | +0.455700 |
| 27/07/2023 | +0.0056% | 1721.239500 | 1721.335300 | +0.095800 |
| 26/07/2023 | -0.0121% | 1721.448100 | 1721.239500 | -0.208600 |
| 25/07/2023 | +0.0915% | 1719.872900 | 1721.448100 | +1.575200 |
| 24/07/2023 | -0.1537% | 1722.517600 | 1719.872900 | -2.644700 |
| 21/07/2023 | -0.3497% | 1728.551000 | 1722.517600 | -6.033400 |
| 20/07/2023 | -0.0373% | 1729.195600 | 1728.551000 | -0.644600 |
| 19/07/2023 | +0.0079% | 1729.059000 | 1729.195600 | +0.136600 |
| 18/07/2023 | -0.1236% | 1731.197300 | 1729.059000 | -2.138300 |
| 17/07/2023 | +0.3578% | 1725.013500 | 1731.197300 | +6.183800 |
| 14/07/2023 | +0.1140% | 1723.047700 | 1725.013500 | +1.965800 |
| 13/07/2023 | +0.3213% | 1717.519700 | 1723.047700 | +5.528000 |
| 12/07/2023 | -0.1873% | 1720.739200 | 1717.519700 | -3.219500 |
| 11/07/2023 | -0.5466% | 1730.170700 | 1720.739200 | -9.431500 |
| 10/07/2023 | -0.0723% | 1731.421300 | 1730.170700 | -1.250600 |
| 07/07/2023 | -0.4019% | 1738.393200 | 1731.421300 | -6.971900 |
Mostrando 701 -
800
de 1656 registros