Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
-0.1511%
Máximo
0.5851%
Mínimo
-1.3836%
Total Días
33
Días +
10
Días -
23
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0936% | 1542.288200 | 1540.845100 | -1.443100 |
| 23/03/2020 | -0.7835% | 1554.418800 | 1542.288200 | -12.130600 |
| 20/03/2020 | -0.7319% | 1565.836800 | 1554.418800 | -11.418000 |
| 19/03/2020 | -0.7566% | 1577.728900 | 1565.836800 | -11.892100 |
| 18/03/2020 | -1.3836% | 1599.710400 | 1577.728900 | -21.981500 |
| 17/03/2020 | +0.1452% | 1597.388800 | 1599.710400 | +2.321600 |
| 16/03/2020 | +0.5533% | 1588.574800 | 1597.388800 | +8.814000 |
| 13/03/2020 | -0.2202% | 1592.076800 | 1588.574800 | -3.502000 |
| 12/03/2020 | -0.8992% | 1606.458000 | 1592.076800 | -14.381200 |
| 11/03/2020 | -0.0275% | 1606.899200 | 1606.458000 | -0.441200 |
| 10/03/2020 | -0.1443% | 1609.219600 | 1606.899200 | -2.320400 |
| 09/03/2020 | +0.4523% | 1601.958000 | 1609.219600 | +7.261600 |
| 06/03/2020 | +0.4149% | 1595.326000 | 1601.958000 | +6.632000 |
| 05/03/2020 | +0.1741% | 1592.551200 | 1595.326000 | +2.774800 |
| 04/03/2020 | +0.5851% | 1583.261100 | 1592.551200 | +9.290100 |
| 03/03/2020 | +0.3365% | 1577.942200 | 1583.261100 | +5.318900 |
| 02/03/2020 | -0.0203% | 1578.262600 | 1577.942200 | -0.320400 |
| 28/02/2020 | -0.3233% | 1583.373700 | 1578.262600 | -5.111100 |
| 27/02/2020 | -0.3054% | 1588.216800 | 1583.373700 | -4.843100 |
| 26/02/2020 | -0.1108% | 1589.977400 | 1588.216800 | -1.760600 |
| 25/02/2020 | +0.0940% | 1588.482800 | 1589.977400 | +1.494600 |
| 24/02/2020 | +0.0210% | 1588.149500 | 1588.482800 | +0.333300 |
| 21/02/2020 | -0.5247% | 1596.504500 | 1588.149500 | -8.355000 |
| 20/02/2020 | -0.5398% | 1605.145100 | 1596.504500 | -8.640600 |
| 19/02/2020 | -0.3568% | 1610.883100 | 1605.145100 | -5.738000 |
| 18/02/2020 | -0.3103% | 1615.889700 | 1610.883100 | -5.006600 |
| 17/02/2020 | -0.0143% | 1616.120500 | 1615.889700 | -0.230800 |
| 14/02/2020 | -0.1034% | 1617.792600 | 1616.120500 | -1.672100 |
| 13/02/2020 | -0.1236% | 1619.793500 | 1617.792600 | -2.000900 |
| 12/02/2020 | -0.0497% | 1620.598500 | 1619.793500 | -0.805000 |
| 11/02/2020 | -0.1500% | 1623.030700 | 1620.598500 | -2.432200 |
| 10/02/2020 | -0.0315% | 1623.542100 | 1623.030700 | -0.511400 |
| 07/02/2020 | +0.2414% | 1619.626900 | 1623.542100 | +3.915200 |
Mostrando 1501 -
1533
de 1533 registros