Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0519%
Máximo
0.7969%
Mínimo
-0.7169%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.1168% | 1666.082700 | 1668.029000 | +1.946300 |
| 17/09/2020 | -0.0655% | 1667.174900 | 1666.082700 | -1.092200 |
| 16/09/2020 | -0.0869% | 1668.624000 | 1667.174900 | -1.449100 |
| 15/09/2020 | -0.2052% | 1672.051300 | 1668.624000 | -3.427300 |
| 14/09/2020 | +0.1373% | 1669.757700 | 1672.051300 | +2.293600 |
| 11/09/2020 | -0.3442% | 1675.515300 | 1669.757700 | -5.757600 |
| 10/09/2020 | -0.2325% | 1679.415800 | 1675.515300 | -3.900500 |
| 09/09/2020 | -0.2825% | 1684.167100 | 1679.415800 | -4.751300 |
| 08/09/2020 | -0.0190% | 1684.486800 | 1684.167100 | -0.319700 |
| 07/09/2020 | -0.0900% | 1686.003600 | 1684.486800 | -1.516800 |
| 04/09/2020 | +0.0960% | 1684.386500 | 1686.003600 | +1.617100 |
| 03/09/2020 | -0.0043% | 1684.459000 | 1684.386500 | -0.072500 |
| 02/09/2020 | -0.0715% | 1685.664200 | 1684.459000 | -1.205200 |
| 01/09/2020 | +0.0305% | 1685.150300 | 1685.664200 | +0.513900 |
| 31/08/2020 | -0.0238% | 1685.551900 | 1685.150300 | -0.401600 |
| 28/08/2020 | -0.1323% | 1687.783000 | 1685.551900 | -2.231100 |
| 27/08/2020 | +0.0396% | 1687.114300 | 1687.783000 | +0.668700 |
| 26/08/2020 | +0.3226% | 1681.680100 | 1687.114300 | +5.434200 |
| 25/08/2020 | +0.3389% | 1675.991000 | 1681.680100 | +5.689100 |
| 24/08/2020 | +0.2148% | 1672.395100 | 1675.991000 | +3.595900 |
| 21/08/2020 | +0.3377% | 1666.757600 | 1672.395100 | +5.637500 |
| 20/08/2020 | +0.0995% | 1665.100800 | 1666.757600 | +1.656800 |
| 19/08/2020 | +0.2214% | 1661.419100 | 1665.100800 | +3.681700 |
| 18/08/2020 | +0.0278% | 1660.956500 | 1661.419100 | +0.462600 |
| 17/08/2020 | +0.1370% | 1658.682400 | 1660.956500 | +2.274100 |
| 14/08/2020 | +0.1042% | 1656.954700 | 1658.682400 | +1.727700 |
| 13/08/2020 | +0.0483% | 1656.154800 | 1656.954700 | +0.799900 |
| 12/08/2020 | +0.0078% | 1656.026200 | 1656.154800 | +0.128600 |
| 11/08/2020 | +0.0828% | 1654.655400 | 1656.026200 | +1.370800 |
| 10/08/2020 | +0.1710% | 1651.828600 | 1654.655400 | +2.826800 |
| 07/08/2020 | +0.0782% | 1650.537600 | 1651.828600 | +1.291000 |
| 06/08/2020 | +0.0049% | 1650.457500 | 1650.537600 | +0.080100 |
| 05/08/2020 | +0.2129% | 1646.947500 | 1650.457500 | +3.510000 |
| 04/08/2020 | +0.0628% | 1645.913000 | 1646.947500 | +1.034500 |
| 03/08/2020 | +0.0050% | 1645.830200 | 1645.913000 | +0.082800 |
| 31/07/2020 | +0.1097% | 1644.025200 | 1645.830200 | +1.805000 |
| 30/07/2020 | -0.1318% | 1646.193400 | 1644.025200 | -2.168200 |
| 29/07/2020 | -0.1184% | 1648.143500 | 1646.193400 | -1.950100 |
| 28/07/2020 | +0.2715% | 1643.674800 | 1648.143500 | +4.468700 |
| 27/07/2020 | -0.3281% | 1649.076200 | 1643.674800 | -5.401400 |
| 24/07/2020 | +0.4284% | 1642.027200 | 1649.076200 | +7.049000 |
| 23/07/2020 | +0.4094% | 1635.317900 | 1642.027200 | +6.709300 |
| 22/07/2020 | +0.0984% | 1633.709500 | 1635.317900 | +1.608400 |
| 21/07/2020 | +0.2746% | 1629.228900 | 1633.709500 | +4.480600 |
| 20/07/2020 | -0.4330% | 1636.298600 | 1629.228900 | -7.069700 |
| 17/07/2020 | -0.5939% | 1646.045800 | 1636.298600 | -9.747200 |
| 15/07/2020 | -0.2769% | 1650.609400 | 1646.045800 | -4.563600 |
| 14/07/2020 | +0.0729% | 1649.406400 | 1650.609400 | +1.203000 |
| 13/07/2020 | -0.2588% | 1653.680200 | 1649.406400 | -4.273800 |
| 10/07/2020 | -0.2545% | 1657.894000 | 1653.680200 | -4.213800 |
| 09/07/2020 | -0.3739% | 1664.104800 | 1657.894000 | -6.210800 |
| 08/07/2020 | -0.0033% | 1664.159000 | 1664.104800 | -0.054200 |
| 07/07/2020 | +0.5381% | 1655.228700 | 1664.159000 | +8.930300 |
| 06/07/2020 | +0.1340% | 1653.012200 | 1655.228700 | +2.216500 |
| 03/07/2020 | -0.0163% | 1653.282100 | 1653.012200 | -0.269900 |
| 02/07/2020 | +0.0230% | 1652.901600 | 1653.282100 | +0.380500 |
| 01/07/2020 | +0.0090% | 1652.753100 | 1652.901600 | +0.148500 |
| 30/06/2020 | +0.1275% | 1650.647400 | 1652.753100 | +2.105700 |
| 26/06/2020 | -0.1693% | 1653.444200 | 1650.647400 | -2.796800 |
| 25/06/2020 | +0.1234% | 1651.405600 | 1653.444200 | +2.038600 |
| 24/06/2020 | +0.0251% | 1650.991700 | 1651.405600 | +0.413900 |
| 23/06/2020 | +0.1222% | 1648.975300 | 1650.991700 | +2.016400 |
| 22/06/2020 | +0.1647% | 1646.261100 | 1648.975300 | +2.714200 |
| 19/06/2020 | +0.7969% | 1633.194400 | 1646.261100 | +13.066700 |
| 18/06/2020 | +0.4725% | 1625.495900 | 1633.194400 | +7.698500 |
| 17/06/2020 | +0.2313% | 1621.740700 | 1625.495900 | +3.755200 |
| 16/06/2020 | -0.2190% | 1625.296300 | 1621.740700 | -3.555600 |
| 15/06/2020 | +0.0633% | 1624.268500 | 1625.296300 | +1.027800 |
| 12/06/2020 | -0.0861% | 1625.667500 | 1624.268500 | -1.399000 |
| 11/06/2020 | +0.0497% | 1624.859000 | 1625.667500 | +0.808500 |
| 10/06/2020 | +0.3652% | 1618.935600 | 1624.859000 | +5.923400 |
| 09/06/2020 | -0.1380% | 1621.171700 | 1618.935600 | -2.236100 |
| 08/06/2020 | -0.4911% | 1629.153200 | 1621.171700 | -7.981500 |
| 05/06/2020 | -0.5933% | 1638.848100 | 1629.153200 | -9.694900 |
| 04/06/2020 | -0.6026% | 1648.754100 | 1638.848100 | -9.906000 |
| 03/06/2020 | -0.2513% | 1652.902800 | 1648.754100 | -4.148700 |
| 02/06/2020 | +0.2025% | 1649.558600 | 1652.902800 | +3.344200 |
| 01/06/2020 | -0.0679% | 1650.678500 | 1649.558600 | -1.119900 |
| 29/05/2020 | +0.1598% | 1648.043100 | 1650.678500 | +2.635400 |
| 28/05/2020 | +0.6549% | 1637.285100 | 1648.043100 | +10.758000 |
| 27/05/2020 | -0.7169% | 1649.064500 | 1637.285100 | -11.779400 |
| 26/05/2020 | -0.1992% | 1652.353300 | 1649.064500 | -3.288800 |
| 25/05/2020 | +0.3211% | 1647.056800 | 1652.353300 | +5.296500 |
| 22/05/2020 | +0.5242% | 1638.446000 | 1647.056800 | +8.610800 |
| 20/05/2020 | +0.4207% | 1631.568300 | 1638.446000 | +6.877700 |
| 19/05/2020 | +0.3656% | 1625.613500 | 1631.568300 | +5.954800 |
| 18/05/2020 | +0.3838% | 1619.386500 | 1625.613500 | +6.227000 |
| 15/05/2020 | +0.1745% | 1616.563100 | 1619.386500 | +2.823400 |
| 14/05/2020 | -0.0386% | 1617.186800 | 1616.563100 | -0.623700 |
| 13/05/2020 | +0.1683% | 1614.468100 | 1617.186800 | +2.718700 |
| 12/05/2020 | +0.3682% | 1608.534900 | 1614.468100 | +5.933200 |
| 11/05/2020 | +0.2187% | 1605.020200 | 1608.534900 | +3.514700 |
| 08/05/2020 | +0.2821% | 1600.499400 | 1605.020200 | +4.520800 |
| 07/05/2020 | +0.1774% | 1597.662300 | 1600.499400 | +2.837100 |
| 06/05/2020 | +0.0911% | 1596.207000 | 1597.662300 | +1.455300 |
| 05/05/2020 | +0.1834% | 1593.282200 | 1596.207000 | +2.924800 |
| 04/05/2020 | +0.1534% | 1590.839900 | 1593.282200 | +2.442300 |
| 30/04/2020 | +0.3094% | 1585.925000 | 1590.839900 | +4.914900 |
| 29/04/2020 | +0.0872% | 1584.542900 | 1585.925000 | +1.382100 |
| 28/04/2020 | +0.0579% | 1583.625400 | 1584.542900 | +0.917500 |
Mostrando 1501 -
1600
de 1656 registros