Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0031%
Máximo
0.3707%
Mínimo
-0.5774%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | +0.0396% | 1683.576700 | 1684.244100 | +0.667400 |
| 07/04/2021 | +0.0319% | 1683.039600 | 1683.576700 | +0.537100 |
| 06/04/2021 | +0.3025% | 1677.955800 | 1683.039600 | +5.083800 |
| 05/04/2021 | +0.3224% | 1672.554000 | 1677.955800 | +5.401800 |
| 01/04/2021 | -0.0734% | 1673.782600 | 1672.554000 | -1.228600 |
| 31/03/2021 | +0.0613% | 1672.756900 | 1673.782600 | +1.025700 |
| 30/03/2021 | -0.2797% | 1677.441900 | 1672.756900 | -4.685000 |
| 29/03/2021 | -0.2796% | 1682.137800 | 1677.441900 | -4.695900 |
| 26/03/2021 | -0.5774% | 1691.878900 | 1682.137800 | -9.741100 |
| 25/03/2021 | -0.4195% | 1698.990800 | 1691.878900 | -7.111900 |
| 24/03/2021 | -0.0421% | 1699.706700 | 1698.990800 | -0.715900 |
| 23/03/2021 | +0.0121% | 1699.500200 | 1699.706700 | +0.206500 |
| 22/03/2021 | -0.1367% | 1701.825700 | 1699.500200 | -2.325500 |
| 19/03/2021 | -0.1166% | 1703.811800 | 1701.825700 | -1.986100 |
| 18/03/2021 | -0.4259% | 1711.083800 | 1703.811800 | -7.272000 |
| 17/03/2021 | -0.0848% | 1712.535800 | 1711.083800 | -1.452000 |
| 16/03/2021 | -0.0568% | 1713.509100 | 1712.535800 | -0.973300 |
| 15/03/2021 | -0.1727% | 1716.471700 | 1713.509100 | -2.962600 |
| 12/03/2021 | -0.3448% | 1722.400600 | 1716.471700 | -5.928900 |
| 11/03/2021 | +0.0371% | 1721.761300 | 1722.400600 | +0.639300 |
| 10/03/2021 | +0.1463% | 1719.244700 | 1721.761300 | +2.516600 |
| 09/03/2021 | -0.0004% | 1719.251600 | 1719.244700 | -0.006900 |
| 08/03/2021 | -0.1935% | 1722.581500 | 1719.251600 | -3.329900 |
| 05/03/2021 | -0.4193% | 1729.820300 | 1722.581500 | -7.238800 |
| 04/03/2021 | -0.1545% | 1732.494500 | 1729.820300 | -2.674200 |
| 03/03/2021 | -0.1141% | 1734.471700 | 1732.494500 | -1.977200 |
| 02/03/2021 | +0.2790% | 1729.638600 | 1734.471700 | +4.833100 |
| 01/03/2021 | +0.3265% | 1724.000000 | 1729.638600 | +5.638600 |
| 26/02/2021 | +0.1014% | 1722.253300 | 1724.000000 | +1.746700 |
| 25/02/2021 | -0.4511% | 1730.040500 | 1722.253300 | -7.787200 |
| 24/02/2021 | -0.3938% | 1736.867200 | 1730.040500 | -6.826700 |
| 23/02/2021 | -0.2643% | 1741.463300 | 1736.867200 | -4.596100 |
| 22/02/2021 | -0.4095% | 1748.610000 | 1741.463300 | -7.146700 |
| 19/02/2021 | -0.4061% | 1755.725700 | 1748.610000 | -7.115700 |
| 18/02/2021 | -0.2522% | 1760.159700 | 1755.725700 | -4.434000 |
| 17/02/2021 | -0.2099% | 1763.857600 | 1760.159700 | -3.697900 |
| 16/02/2021 | -0.1973% | 1767.341500 | 1763.857600 | -3.483900 |
| 15/02/2021 | +0.2128% | 1763.585100 | 1767.341500 | +3.756400 |
| 12/02/2021 | +0.2039% | 1759.992600 | 1763.585100 | +3.592500 |
| 11/02/2021 | +0.2939% | 1754.827300 | 1759.992600 | +5.165300 |
| 10/02/2021 | +0.3663% | 1748.410600 | 1754.827300 | +6.416700 |
| 09/02/2021 | +0.2307% | 1744.382500 | 1748.410600 | +4.028100 |
| 08/02/2021 | +0.3315% | 1738.609700 | 1744.382500 | +5.772800 |
| 05/02/2021 | +0.1294% | 1736.360600 | 1738.609700 | +2.249100 |
| 04/02/2021 | +0.1706% | 1733.400700 | 1736.360600 | +2.959900 |
| 03/02/2021 | +0.0593% | 1732.372400 | 1733.400700 | +1.028300 |
| 02/02/2021 | +0.0828% | 1730.938900 | 1732.372400 | +1.433500 |
| 01/02/2021 | +0.0905% | 1729.372500 | 1730.938900 | +1.566400 |
| 29/01/2021 | +0.0277% | 1728.894000 | 1729.372500 | +0.478500 |
| 28/01/2021 | +0.1568% | 1726.185900 | 1728.894000 | +2.708100 |
| 27/01/2021 | +0.1011% | 1724.441500 | 1726.185900 | +1.744400 |
| 26/01/2021 | +0.0640% | 1723.337700 | 1724.441500 | +1.103800 |
| 25/01/2021 | +0.1495% | 1720.763200 | 1723.337700 | +2.574500 |
| 22/01/2021 | +0.2005% | 1717.317100 | 1720.763200 | +3.446100 |
| 21/01/2021 | +0.0888% | 1715.792700 | 1717.317100 | +1.524400 |
| 20/01/2021 | +0.1439% | 1713.325100 | 1715.792700 | +2.467600 |
| 19/01/2021 | +0.2642% | 1708.804700 | 1713.325100 | +4.520400 |
| 18/01/2021 | +0.0564% | 1707.841400 | 1708.804700 | +0.963300 |
| 15/01/2021 | +0.0933% | 1706.249000 | 1707.841400 | +1.592400 |
| 14/01/2021 | -0.0006% | 1706.259100 | 1706.249000 | -0.010100 |
| 13/01/2021 | +0.1912% | 1703.000200 | 1706.259100 | +3.258900 |
| 12/01/2021 | +0.0599% | 1701.979700 | 1703.000200 | +1.020500 |
| 11/01/2021 | -0.0673% | 1703.125400 | 1701.979700 | -1.145700 |
| 08/01/2021 | +0.1576% | 1700.442800 | 1703.125400 | +2.682600 |
| 07/01/2021 | -0.0338% | 1701.017600 | 1700.442800 | -0.574800 |
| 06/01/2021 | +0.1823% | 1697.919100 | 1701.017600 | +3.098500 |
| 05/01/2021 | +0.0717% | 1696.702700 | 1697.919100 | +1.216400 |
| 04/01/2021 | +0.2486% | 1692.490600 | 1696.702700 | +4.212100 |
| 31/12/2020 | -0.0087% | 1692.637600 | 1692.490600 | -0.147000 |
| 30/12/2020 | +0.1369% | 1690.322300 | 1692.637600 | +2.315300 |
| 29/12/2020 | +0.0157% | 1690.056900 | 1690.322300 | +0.265400 |
| 28/12/2020 | +0.0111% | 1689.868700 | 1690.056900 | +0.188200 |
| 24/12/2020 | +0.0248% | 1689.449900 | 1689.868700 | +0.418800 |
| 23/12/2020 | -0.1042% | 1691.211800 | 1689.449900 | -1.761900 |
| 22/12/2020 | +0.0106% | 1691.033200 | 1691.211800 | +0.178600 |
| 21/12/2020 | +0.0064% | 1690.924300 | 1691.033200 | +0.108900 |
| 18/12/2020 | +0.0783% | 1689.601300 | 1690.924300 | +1.323000 |
| 17/12/2020 | +0.0881% | 1688.114100 | 1689.601300 | +1.487200 |
| 16/12/2020 | +0.3707% | 1681.867800 | 1688.114100 | +6.246300 |
| 15/12/2020 | +0.1144% | 1679.944600 | 1681.867800 | +1.923200 |
| 14/12/2020 | +0.0996% | 1678.272700 | 1679.944600 | +1.671900 |
| 11/12/2020 | +0.0428% | 1677.554400 | 1678.272700 | +0.718300 |
| 10/12/2020 | +0.1292% | 1675.389000 | 1677.554400 | +2.165400 |
| 09/12/2020 | -0.1242% | 1677.471000 | 1675.389000 | -2.082000 |
| 07/12/2020 | -0.1450% | 1679.905600 | 1677.471000 | -2.434600 |
| 04/12/2020 | +0.0388% | 1679.253800 | 1679.905600 | +0.651800 |
| 03/12/2020 | -0.0190% | 1679.572800 | 1679.253800 | -0.319000 |
| 02/12/2020 | -0.0843% | 1680.989200 | 1679.572800 | -1.416400 |
| 01/12/2020 | +0.0106% | 1680.811700 | 1680.989200 | +0.177500 |
| 30/11/2020 | -0.0912% | 1682.346100 | 1680.811700 | -1.534400 |
| 27/11/2020 | -0.0159% | 1682.613600 | 1682.346100 | -0.267500 |
| 26/11/2020 | -0.0913% | 1684.150700 | 1682.613600 | -1.537100 |
| 25/11/2020 | -0.1238% | 1686.237000 | 1684.150700 | -2.086300 |
| 24/11/2020 | +0.0184% | 1685.927600 | 1686.237000 | +0.309400 |
| 23/11/2020 | +0.0599% | 1684.918000 | 1685.927600 | +1.009600 |
| 20/11/2020 | +0.1232% | 1682.842700 | 1684.918000 | +2.075300 |
| 19/11/2020 | -0.0634% | 1683.910800 | 1682.842700 | -1.068100 |
| 18/11/2020 | -0.0254% | 1684.338800 | 1683.910800 | -0.428000 |
| 17/11/2020 | +0.0763% | 1683.054000 | 1684.338800 | +1.284800 |
| 16/11/2020 | +0.2392% | 1679.032500 | 1683.054000 | +4.021500 |
Mostrando 1301 -
1400
de 1594 registros