Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
-0.1508%
Máximo
0.5589%
Mínimo
-0.8818%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.3863% 1510.805500 1516.652300 +5.846800
07/07/2021 -0.0706% 1511.873100 1510.805500 -1.067600
06/07/2021 -0.2023% 1514.934500 1511.873100 -3.061400
05/07/2021 -0.7425% 1526.225000 1514.934500 -11.290500
02/07/2021 -0.8818% 1539.742800 1526.225000 -13.517800
01/07/2021 -0.3928% 1545.803200 1539.742800 -6.060400
30/06/2021 -0.4062% 1552.095300 1545.803200 -6.292100
29/06/2021 -0.4220% 1558.658600 1552.095300 -6.563300
25/06/2021 -0.2468% 1562.509400 1558.658600 -3.850800
24/06/2021 -0.2839% 1566.951100 1562.509400 -4.441700
23/06/2021 -0.2256% 1570.490300 1566.951100 -3.539200
22/06/2021 -0.1615% 1573.028000 1570.490300 -2.537700
18/06/2021 -0.1363% 1575.173100 1573.028000 -2.145100
17/06/2021 -0.1499% 1577.535900 1575.173100 -2.362800
16/06/2021 -0.0342% 1578.076200 1577.535900 -0.540300
15/06/2021 -0.1234% 1580.024400 1578.076200 -1.948200
14/06/2021 +0.1248% 1578.053800 1580.024400 +1.970600
11/06/2021 +0.2740% 1573.736400 1578.053800 +4.317400
10/06/2021 +0.0234% 1573.368700 1573.736400 +0.367700
09/06/2021 -0.0815% 1574.651600 1573.368700 -1.282900
08/06/2021 -0.2132% 1578.012600 1574.651600 -3.361000
07/06/2021 -0.6031% 1587.559000 1578.012600 -9.546400
04/06/2021 -0.5217% 1595.862900 1587.559000 -8.303900
03/06/2021 -0.5088% 1604.003900 1595.862900 -8.141000
02/06/2021 +0.0381% 1603.392900 1604.003900 +0.611000
01/06/2021 -0.0505% 1604.203400 1603.392900 -0.810500
31/05/2021 +0.2654% 1599.950700 1604.203400 +4.252700
28/05/2021 +0.3119% 1594.968500 1599.950700 +4.982200
27/05/2021 +0.1238% 1592.995700 1594.968500 +1.972800
26/05/2021 +0.0440% 1592.294300 1592.995700 +0.701400
25/05/2021 -0.4785% 1599.932300 1592.294300 -7.638000
24/05/2021 -0.7634% 1612.193300 1599.932300 -12.261000
20/05/2021 -0.2207% 1615.756100 1612.193300 -3.562800
19/05/2021 -0.3795% 1621.899700 1615.756100 -6.143600
18/05/2021 -0.1239% 1623.910300 1621.899700 -2.010600
17/05/2021 -0.7515% 1636.159900 1623.910300 -12.249600
14/05/2021 -0.2518% 1640.284200 1636.159900 -4.124300
13/05/2021 -0.0900% 1641.760900 1640.284200 -1.476700
12/05/2021 -0.1800% 1644.718100 1641.760900 -2.957200
11/05/2021 +0.0911% 1643.219900 1644.718100 +1.498200
10/05/2021 +0.0158% 1642.959600 1643.219900 +0.260300
07/05/2021 +0.3407% 1637.371400 1642.959600 +5.588200
06/05/2021 +0.1634% 1634.697600 1637.371400 +2.673800
05/05/2021 +0.4375% 1627.561200 1634.697600 +7.136400
04/05/2021 +0.5589% 1618.489600 1627.561200 +9.071600
03/05/2021 +0.1901% 1615.416500 1618.489600 +3.073100
30/04/2021 -0.2952% 1620.191500 1615.416500 -4.775000
29/04/2021 -0.6757% 1631.177000 1620.191500 -10.985500
28/04/2021 -0.7303% 1643.132400 1631.177000 -11.955400
27/04/2021 -0.6407% 1653.693200 1643.132400 -10.560800
26/04/2021 -0.4056% 1660.413400 1653.693200 -6.720200
23/04/2021 +0.1268% 1658.308800 1660.413400 +2.104600
22/04/2021 -0.2366% 1662.237100 1658.308800 -3.928300
21/04/2021 -0.1651% 1664.984400 1662.237100 -2.747300
20/04/2021 -0.1388% 1667.296200 1664.984400 -2.311800
19/04/2021 -0.0412% 1667.982600 1667.296200 -0.686400
16/04/2021 +0.2496% 1663.824500 1667.982600 +4.158100
15/04/2021 +0.2331% 1659.950800 1663.824500 +3.873700
14/04/2021 -0.5102% 1668.442100 1659.950800 -8.491300
13/04/2021 -0.4557% 1676.062800 1668.442100 -7.620700
12/04/2021 -0.3342% 1681.674100 1676.062800 -5.611300
09/04/2021 -0.1527% 1684.244100 1681.674100 -2.570000
08/04/2021 +0.0396% 1683.576700 1684.244100 +0.667400
07/04/2021 +0.0319% 1683.039600 1683.576700 +0.537100
06/04/2021 +0.3025% 1677.955800 1683.039600 +5.083800
05/04/2021 +0.3224% 1672.554000 1677.955800 +5.401800
01/04/2021 -0.0734% 1673.782600 1672.554000 -1.228600
31/03/2021 +0.0613% 1672.756900 1673.782600 +1.025700
30/03/2021 -0.2797% 1677.441900 1672.756900 -4.685000
29/03/2021 -0.2796% 1682.137800 1677.441900 -4.695900
26/03/2021 -0.5774% 1691.878900 1682.137800 -9.741100
25/03/2021 -0.4195% 1698.990800 1691.878900 -7.111900
24/03/2021 -0.0421% 1699.706700 1698.990800 -0.715900
23/03/2021 +0.0121% 1699.500200 1699.706700 +0.206500
22/03/2021 -0.1367% 1701.825700 1699.500200 -2.325500
19/03/2021 -0.1166% 1703.811800 1701.825700 -1.986100
18/03/2021 -0.4259% 1711.083800 1703.811800 -7.272000
17/03/2021 -0.0848% 1712.535800 1711.083800 -1.452000
16/03/2021 -0.0568% 1713.509100 1712.535800 -0.973300
15/03/2021 -0.1727% 1716.471700 1713.509100 -2.962600
12/03/2021 -0.3448% 1722.400600 1716.471700 -5.928900
11/03/2021 +0.0371% 1721.761300 1722.400600 +0.639300
10/03/2021 +0.1463% 1719.244700 1721.761300 +2.516600
09/03/2021 -0.0004% 1719.251600 1719.244700 -0.006900
08/03/2021 -0.1935% 1722.581500 1719.251600 -3.329900
05/03/2021 -0.4193% 1729.820300 1722.581500 -7.238800
04/03/2021 -0.1545% 1732.494500 1729.820300 -2.674200
03/03/2021 -0.1141% 1734.471700 1732.494500 -1.977200
02/03/2021 +0.2790% 1729.638600 1734.471700 +4.833100
01/03/2021 +0.3265% 1724.000000 1729.638600 +5.638600
26/02/2021 +0.1014% 1722.253300 1724.000000 +1.746700
25/02/2021 -0.4511% 1730.040500 1722.253300 -7.787200
24/02/2021 -0.3938% 1736.867200 1730.040500 -6.826700
23/02/2021 -0.2643% 1741.463300 1736.867200 -4.596100
22/02/2021 -0.4095% 1748.610000 1741.463300 -7.146700
19/02/2021 -0.4061% 1755.725700 1748.610000 -7.115700
18/02/2021 -0.2522% 1760.159700 1755.725700 -4.434000
17/02/2021 -0.2099% 1763.857600 1760.159700 -3.697900
16/02/2021 -0.1973% 1767.341500 1763.857600 -3.483900
15/02/2021 +0.2128% 1763.585100 1767.341500 +3.756400
Mostrando 1301 - 1400 de 1656 registros
Volver al Detalle Ver Historial